iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 745.4
-0.19%
$ -- $ 2.21 million
May 13, 1 PM $ 746.79
+0.00%
$ -- $ 2.2 million
May 13, 12 PM $ 746.78
+0.06%
$ -- $ 2.22 million
May 13, 11 AM $ 745.77
+0.27%
$ -- $ 2.22 million
May 13, 10 AM $ 743.75
+0.06%
$ -- $ 2.22 million
May 13, 9 AM $ 743.27
-0.29%
$ -- $ 2.24 million
May 13, 8 AM $ 745.44
+0.06%
$ -- $ 2.22 million
May 13, 7 AM $ 744.99
-0.02%
$ -- $ 2.22 million
May 13, 6 AM $ 745.13
+0.22%
$ -- $ 2.19 million
May 13, 5 AM $ 743.5
-0.22%
$ -- $ 2.19 million
May 13, 4 AM $ 745.12
+0.21%
$ -- $ 2.19 million
May 13, 3 AM $ 743.54
-0.11%
$ -- $ 2.17 million
May 13, 2 AM $ 744.35
-0.10%
$ -- $ 2.18 million
May 13, 1 AM $ 745.08
-0.01%
$ -- $ 2.2 million
May 13, 12 AM $ 745.18
+0.19%
$ -- $ 2.18 million
May 12, 11 PM $ 743.75
+0.04%
$ -- $ 2.18 million
May 12, 10 PM $ 743.43
+0.02%
$ -- $ 2.18 million
May 12, 9 PM $ 743.29
+0.00%
$ -- $ 2.18 million
May 12, 8 PM $ 743.32
-0.16%
$ -- $ 2.2 million
May 12, 7 PM $ 744.48
-0.09%
$ -- $ 2.19 million
May 12, 6 PM $ 745.17
-0.07%
$ -- $ 2.2 million
May 12, 5 PM $ 745.73
+0.20%
$ -- $ 2.19 million
May 12, 4 PM $ 744.21
+0.00%
$ -- $ 2.2 million
May 12, 3 PM $ 744.19
-0.12%
$ -- $ 2.21 million
May 12, 2 PM $ 745.08
-0.09%
$ -- $ 2.19 million
May 12, 1 PM $ 745.73
-0.02%
$ -- $ 2.18 million
May 12, 12 PM $ 745.89
+0.08%
$ -- $ 2.17 million
May 12, 11 AM $ 745.33
+0.18%
$ -- $ 2.18 million
May 12, 10 AM $ 744.02
-0.33%
$ -- $ 2.19 million
May 12, 9 AM $ 746.49
+0.26%
$ -- $ 2.19 million
May 12, 8 AM $ 744.52
+0.14%
$ -- $ 2.21 million
May 12, 7 AM $ 743.45
-0.14%
$ -- $ 2.21 million
May 12, 6 AM $ 745.98
-0.13%
$ -- $ 2.22 million
May 12, 5 AM $ 746.96
+0.08%
$ -- $ 2.21 million
May 12, 4 AM $ 746.34
-0.14%
$ -- $ 2.21 million
May 12, 3 AM $ 747.36
+0.13%
$ -- $ 2.17 million
May 12, 2 AM $ 746.36
-0.08%
$ -- $ 2.15 million
May 12, 1 AM $ 746.96
+0.09%
$ -- $ 2.15 million
May 12, 12 AM $ 746.27
-0.05%
$ -- $ 2.16 million
May 11, 11 PM $ 746.63
+0.23%
$ -- $ 2.17 million
May 11, 10 PM $ 744.94
+0.06%
$ -- $ 2.14 million
May 11, 9 PM $ 744.47
-0.26%
$ -- $ 2.15 million
May 11, 8 PM $ 746.38
+0.09%
$ -- $ 2.14 million
May 11, 7 PM $ 745.67
-0.14%
$ -- $ 2.14 million
May 11, 6 PM $ 746.73
+0.16%
$ -- $ 2.13 million
May 11, 5 PM $ 745.54
-0.18%
$ -- $ 2.14 million
May 11, 4 PM $ 746.87
+0.24%
$ -- $ 2.12 million
May 11, 3 PM $ 745.08
-0.17%
$ -- $ 2.14 million
May 11, 2 PM $ 746.35
+0.24%
$ -- $ 2.14 million
May 11, 1 PM $ 744.6
+0.02%
$ -- $ 2.16 million