iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 752.85
+0.00%
$ -- $ 2.16 million
May 21, 5 PM $ 752.84
+0.60%
$ -- $ 2.17 million
May 21, 4 PM $ 748.33
+0.10%
$ -- $ 2.17 million
May 21, 3 PM $ 747.59
-0.02%
$ -- $ 2.17 million
May 21, 2 PM $ 747.71
+0.05%
$ -- $ 2.17 million
May 21, 1 PM $ 747.32
+0.18%
$ -- $ 2.17 million
May 21, 12 PM $ 746
-0.15%
$ -- $ 2.17 million
May 21, 11 AM $ 747.14
+0.14%
$ -- $ 2.16 million
May 21, 10 AM $ 746.1
-0.23%
$ -- $ 2.14 million
May 21, 9 AM $ 747.82
-0.06%
$ -- $ 2.16 million
May 21, 8 AM $ 748.24
+0.08%
$ -- $ 2.19 million
May 21, 7 AM $ 747.66
-0.03%
$ -- $ 2.18 million
May 21, 6 AM $ 747.92
+0.09%
$ -- $ 2.19 million
May 21, 5 AM $ 747.26
+0.08%
$ -- $ 2.19 million
May 21, 4 AM $ 746.65
-0.08%
$ -- $ 2.18 million
May 21, 3 AM $ 747.26
-0.11%
$ -- $ 2.19 million
May 21, 2 AM $ 748.07
+0.18%
$ -- $ 2.18 million
May 21, 1 AM $ 746.7
+0.05%
$ -- $ 2.16 million
May 21, 12 AM $ 746.34
+0.08%
$ -- $ 2.16 million
May 20, 11 PM $ 745.71
-0.25%
$ -- $ 2.18 million
May 20, 10 PM $ 747.6
-0.01%
$ -- $ 2.19 million
May 20, 9 PM $ 747.64
+0.14%
$ -- $ 2.18 million
May 20, 8 PM $ 746.62
-0.10%
$ -- $ 2.18 million
May 20, 7 PM $ 747.36
-0.04%
$ -- $ 2.2 million
May 20, 6 PM $ 747.65
+0.05%
$ -- $ 2.18 million
May 20, 5 PM $ 747.28
-0.02%
$ -- $ 2.17 million
May 20, 4 PM $ 747.4
+0.08%
$ -- $ 2.18 million
May 20, 3 PM $ 746.81
+0.27%
$ -- $ 2.18 million
May 20, 2 PM $ 744.77
+0.05%
$ -- $ 2.19 million
May 20, 1 PM $ 744.41
+0.00%
$ -- $ 2.19 million
May 20, 12 PM $ 744.41
-0.07%
$ -- $ 2.2 million
May 20, 11 AM $ 744.9
+0.00%
$ -- $ 2.21 million
May 20, 10 AM $ 744.91
+0.07%
$ -- $ 2.2 million
May 20, 9 AM $ 744.39
-0.04%
$ -- $ 2.18 million
May 20, 8 AM $ 744.72
+0.06%
$ -- $ 2.17 million
May 20, 7 AM $ 744.29
-0.04%
$ -- $ 2.17 million
May 20, 6 AM $ 744.61
+0.03%
$ -- $ 2.18 million
May 20, 5 AM $ 744.41
+0.01%
$ -- $ 2.16 million
May 20, 4 AM $ 744.32
+0.01%
$ -- $ 2.19 million
May 20, 3 AM $ 744.23
-0.05%
$ -- $ 2.18 million
May 20, 2 AM $ 744.62
+0.03%
$ -- $ 2.2 million
May 20, 1 AM $ 744.43
+0.01%
$ -- $ 2.2 million
May 20, 12 AM $ 744.35
-0.01%
$ -- $ 2.21 million
May 19, 11 PM $ 744.45
-0.04%
$ -- $ 2.19 million
May 19, 10 PM $ 744.77
+0.01%
$ -- $ 2.16 million
May 19, 9 PM $ 744.7
+0.05%
$ -- $ 2.16 million
May 19, 8 PM $ 744.34
-0.02%
$ -- $ 2.15 million
May 19, 7 PM $ 744.49
+0.03%
$ -- $ 2.14 million
May 19, 6 PM $ 744.26
-0.06%
$ -- $ 2.18 million
May 19, 5 PM $ 744.71
+0.05%
$ -- $ 2.17 million