iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 3
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 750.48
+0.00%
$ 67.12 million $ 1.01 million
10:41 PM $ 750.64
+0.00%
$ 67.12 million $ 1.01 million
10:40 PM $ 750.64
+0.00%
$ 67.12 million $ 1.01 million
10:39 PM $ 750.65
+0.00%
$ 67.09 million $ 1.01 million
10:38 PM $ 750.65
+0.00%
$ 67.09 million $ 1.01 million
10:37 PM $ 750.39
+0.00%
$ 67.09 million $ 1.01 million
10:36 PM $ 750.26
+0.00%
$ 67.09 million $ 1.01 million
10:35 PM $ 750.26
+0.00%
$ 67.09 million $ 1.01 million
10:34 PM $ 750.26
+0.00%
$ 67.06 million $ 1.01 million
10:33 PM $ 750.24
+0.00%
$ 67.06 million $ 1.01 million
10:32 PM $ 750.3
+0.00%
$ 67.06 million $ 1.01 million
10:31 PM $ 750.39
+0.00%
$ 67.06 million $ 1.01 million
10:30 PM $ 750.4
+0.00%
$ 67.06 million $ 1.01 million
10:29 PM $ 750.4
+0.00%
$ 67.07 million $ 1.01 million
10:28 PM $ 750.41
+0.00%
$ 67.07 million $ 1.01 million
10:27 PM $ 750.12
+0.00%
$ 67.07 million $ 1.01 million
10:26 PM $ 749.99
+0.00%
$ 67.07 million $ 1.01 million
10:25 PM $ 750
+0.00%
$ 67.07 million $ 1.01 million
10:24 PM $ 750
+0.00%
$ 67.04 million $ 1.01 million
10:23 PM $ 749.99
+0.00%
$ 67.04 million $ 1.01 million
10:22 PM $ 749.99
+0.00%
$ 67.04 million $ 1.01 million
10:21 PM $ 749.76
+0.00%
$ 67.04 million $ 1.01 million
10:20 PM $ 749.75
+0.00%
$ 67.04 million $ 1.01 million
10:19 PM $ 749.74
+0.00%
$ 67.01 million $ 1.01 million
10:18 PM $ 749.74
+0.00%
$ 67.01 million $ 1.01 million
10:17 PM $ 749.86
+0.00%
$ 67.01 million $ 1.01 million
10:16 PM $ 749.85
+0.00%
$ 67.01 million $ 1.01 million
10:15 PM $ 749.84
+0.00%
$ 67.01 million $ 1.01 million
10:14 PM $ 749.84
+0.00%
$ 67.02 million $ 1.01 million
10:13 PM $ 749.85
+0.00%
$ 67.02 million $ 1.01 million
10:12 PM $ 749.73
+0.00%
$ 67.02 million $ 1.02 million
10:11 PM $ 749.72
+0.00%
$ 67.02 million $ 1.02 million
10:10 PM $ 749.72
+0.00%
$ 67.02 million $ 1.02 million
10:09 PM $ 749.71
+0.00%
$ 67.01 million $ 1.02 million
10:08 PM $ 749.71
+0.00%
$ 67.01 million $ 1.02 million
10:07 PM $ 750.64
+0.00%
$ 67.01 million $ 1.02 million
10:06 PM $ 750.49
+0.00%
$ 67.01 million $ 1.02 million
10:05 PM $ 750.48
+0.00%
$ 67.01 million $ 1.02 million
10:04 PM $ 750.48
+0.00%
$ 67.08 million $ 1.02 million
10:03 PM $ 750.48
+0.00%
$ 67.08 million $ 1.02 million
10:02 PM $ 750.13
+0.00%
$ 67.08 million $ 1.01 million
10:01 PM $ 750.14
+0.00%
$ 67.08 million $ 1.01 million
10:00 PM $ 750.14
+0.00%
$ 67.08 million $ 1.01 million
9:59 PM $ 750.15
+0.00%
$ 67.05 million $ 1.01 million
9:58 PM $ 750.15
+0.00%
$ 67.05 million $ 1.01 million
9:57 PM $ 749.53
+0.00%
$ 67.05 million $ 1.01 million
9:56 PM $ 749.41
+0.00%
$ 67.05 million $ 1.01 million
9:55 PM $ 749.41
+0.00%
$ 67.05 million $ 1.01 million
9:54 PM $ 749.41
+0.00%
$ 66.98 million $ 1.01 million
9:53 PM $ 749.41
+0.00%
$ 66.98 million $ 1.01 million