iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 754.65
-0.08%
$ 67.45 million $ 991,253
Jul 17, 7 PM $ 755.27
+0.09%
$ 67.51 million $ 989,478
Jul 17, 6 PM $ 754.6
-0.08%
$ 67.45 million $ 987,516
Jul 17, 5 PM $ 755.22
+0.01%
$ 67.5 million $ 987,471
Jul 17, 4 PM $ 755.15
+0.08%
$ 67.5 million $ 986,971
Jul 17, 3 PM $ 754.53
-0.05%
$ 67.44 million $ 991,793
Jul 17, 2 PM $ 754.92
+0.04%
$ 67.48 million $ 1.03 million
Jul 17, 1 PM $ 754.61
-0.07%
$ 67.45 million $ 1.03 million
Jul 17, 12 PM $ 755.16
+0.07%
$ 67.5 million $ 1.02 million
Jul 17, 11 AM $ 754.63
-0.06%
$ 67.45 million $ 1.02 million
Jul 17, 10 AM $ 755.04
+0.03%
$ 67.49 million $ 1.03 million
Jul 17, 9 AM $ 754.78
+0.09%
$ 67.46 million $ 1.03 million
Jul 17, 8 AM $ 754.1
-0.11%
$ 67.4 million $ 1.02 million
Jul 17, 7 AM $ 754.92
+0.04%
$ 67.48 million $ 1.02 million
Jul 17, 6 AM $ 754.59
+0.09%
$ 67.45 million $ 1.02 million
Jul 17, 5 AM $ 753.87
-0.02%
$ 67.38 million $ 1 million
Jul 17, 4 AM $ 754.06
+0.03%
$ 67.4 million $ 1 million
Jul 17, 3 AM $ 753.83
-0.04%
$ 67.38 million $ 1.01 million
Jul 17, 2 AM $ 754.05
-0.04%
$ 67.4 million $ 1.01 million
Jul 17, 1 AM $ 754.82
+0.13%
$ 67.47 million $ 1.01 million
Jul 17, 12 AM $ 754.3
-0.06%
$ 67.42 million $ 1 million
Jul 16, 11 PM $ 754.74
-0.03%
$ 67.46 million $ 1.01 million
Jul 16, 10 PM $ 754.97
+0.11%
$ 67.48 million $ 1.01 million
Jul 16, 9 PM $ 754.11
+0.01%
$ 67.4 million $ 1.01 million
Jul 16, 8 PM $ 754.02
-0.08%
$ 67.4 million $ 1.02 million
Jul 16, 7 PM $ 754.59
+0.09%
$ 67.45 million $ 1.01 million
Jul 16, 6 PM $ 753.91
-0.06%
$ 67.39 million $ 1.02 million
Jul 16, 5 PM $ 754.39
-0.05%
$ 67.43 million $ 1.03 million
Jul 16, 4 PM $ 754.77
-0.41%
$ 67.46 million $ 1.03 million
Jul 16, 3 PM $ 757.87
-0.47%
$ 67.74 million $ 1.02 million
Jul 16, 2 PM $ 761.44
+0.05%
$ 68.06 million $ 996,723
Jul 16, 1 PM $ 761.09
+0.04%
$ 68.03 million $ 1 million
Jul 16, 12 PM $ 760.8
-0.05%
$ 68 million $ 1.01 million
Jul 16, 11 AM $ 761.15
+0.01%
$ 68.03 million $ 1.01 million
Jul 16, 10 AM $ 761.1
+0.03%
$ 68.03 million $ 1.01 million
Jul 16, 9 AM $ 760.91
-0.10%
$ 68.01 million $ 1 million
Jul 16, 8 AM $ 761.7
+0.02%
$ 68.08 million $ 1.01 million
Jul 16, 7 AM $ 761.58
-0.04%
$ 68.07 million $ 1.02 million
Jul 16, 6 AM $ 761.89
+0.13%
$ 68.1 million $ 1.02 million
Jul 16, 5 AM $ 760.92
-0.03%
$ 68.01 million $ 1.02 million
Jul 16, 4 AM $ 761.16
-0.04%
$ 68.03 million $ 1.02 million
Jul 16, 3 AM $ 761.48
+0.01%
$ 68.06 million $ 1.02 million
Jul 16, 2 AM $ 761.4
-0.10%
$ 68.06 million $ 1.02 million
Jul 16, 1 AM $ 762.13
+0.08%
$ 68.12 million $ 1.02 million
Jul 16, 12 AM $ 761.6
+0.19%
$ 68.07 million $ 1.02 million
Jul 15, 11 PM $ 760.15
-0.17%
$ 67.94 million $ 1.02 million
Jul 15, 10 PM $ 761.46
+0.01%
$ 68.06 million $ 1.01 million
Jul 15, 9 PM $ 761.35
+0.01%
$ 68.05 million $ 1.01 million
Jul 15, 8 PM $ 761.25
-0.14%
$ 68.04 million $ 1.01 million
Jul 15, 7 PM $ 762.33
-0.05%
$ 68.14 million $ 1.01 million