iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 760.79
-0.24%
$ -- $ 2.2 million
May 25, 8 PM $ 762.58
+0.06%
$ -- $ 2.2 million
May 25, 7 PM $ 762.11
+0.09%
$ -- $ 2.22 million
May 25, 6 PM $ 761.41
+0.06%
$ -- $ 2.2 million
May 25, 5 PM $ 760.95
-0.24%
$ -- $ 2.2 million
May 25, 4 PM $ 762.81
+0.23%
$ -- $ 2.2 million
May 25, 3 PM $ 761.06
-0.23%
$ -- $ 2.2 million
May 25, 2 PM $ 762.83
+0.15%
$ -- $ 2.21 million
May 25, 1 PM $ 761.7
-0.11%
$ -- $ 2.19 million
May 25, 12 PM $ 762.56
+0.13%
$ -- $ 2.2 million
May 25, 11 AM $ 761.54
+0.11%
$ -- $ 2.2 million
May 25, 10 AM $ 760.73
-0.05%
$ -- $ 2.2 million
May 25, 9 AM $ 761.1
-0.05%
$ -- $ 2.2 million
May 25, 8 AM $ 761.46
-0.01%
$ -- $ 2.17 million
May 25, 7 AM $ 761.52
+0.01%
$ -- $ 2.17 million
May 25, 6 AM $ 761.48
-0.14%
$ -- $ 2.17 million
May 25, 5 AM $ 762.52
+0.34%
$ -- $ 2.17 million
May 25, 4 AM $ 759.9
+0.03%
$ -- $ 2.16 million
May 25, 3 AM $ 759.68
-0.10%
$ -- $ 2.14 million
May 25, 2 AM $ 760.41
-0.24%
$ -- $ 2.15 million
May 25, 1 AM $ 762.26
+0.12%
$ -- $ 2.15 million
May 25, 12 AM $ 761.32
+0.08%
$ -- $ 2.14 million
May 24, 11 PM $ 760.74
+0.40%
$ -- $ 2.14 million
May 24, 10 PM $ 757.73
+0.23%
$ -- $ 2.14 million
May 24, 9 PM $ 755.99
+0.14%
$ -- $ 2.15 million
May 24, 8 PM $ 754.96
-0.20%
$ -- $ 2.16 million
May 24, 7 PM $ 756.47
-0.05%
$ -- $ 2.13 million
May 24, 6 PM $ 756.86
+0.15%
$ -- $ 2.13 million
May 24, 5 PM $ 755.7
-0.07%
$ -- $ 2.11 million
May 24, 4 PM $ 756.19
+0.22%
$ -- $ 2.13 million
May 24, 3 PM $ 754.53
-0.11%
$ -- $ 2.14 million
May 24, 2 PM $ 755.38
-0.20%
$ -- $ 2.14 million
May 24, 1 PM $ 756.87
+0.00%
$ -- $ 2.16 million
May 24, 12 PM $ 756.9
+0.00%
$ -- $ 2.16 million
May 24, 11 AM $ 756.94
-0.03%
$ -- $ 2.17 million
May 24, 10 AM $ 757.14
-0.20%
$ -- $ 2.2 million
May 24, 9 AM $ 758.67
+0.29%
$ -- $ 2.19 million
May 24, 8 AM $ 756.49
-0.14%
$ -- $ 2.2 million
May 24, 7 AM $ 757.53
-0.06%
$ -- $ 2.19 million
May 24, 6 AM $ 757.99
+0.01%
$ -- $ 2.2 million
May 24, 5 AM $ 757.95
+0.03%
$ -- $ 2.19 million
May 24, 4 AM $ 757.72
-0.03%
$ -- $ 2.21 million
May 24, 3 AM $ 757.94
+0.23%
$ -- $ 2.23 million
May 24, 2 AM $ 756.23
+0.13%
$ -- $ 2.24 million
May 24, 1 AM $ 755.24
-0.05%
$ -- $ 2.25 million
May 24, 12 AM $ 755.62
+0.24%
$ -- $ 2.26 million
May 23, 11 PM $ 753.84
-0.23%
$ -- $ 2.26 million
May 23, 10 PM $ 755.54
+0.19%
$ -- $ 2.25 million
May 23, 9 PM $ 754.12
-0.22%
$ -- $ 2.27 million
May 23, 8 PM $ 755.79
-0.02%
$ -- $ 2.25 million