iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 766.22
+0.24%
$ -- $ 2.2 million
May 29, 10 PM $ 764.4
-0.16%
$ -- $ 2.19 million
May 29, 9 PM $ 765.63
-0.14%
$ -- $ 2.19 million
May 29, 8 PM $ 766.72
+0.32%
$ -- $ 2.2 million
May 29, 7 PM $ 764.31
+0.16%
$ -- $ 2.23 million
May 29, 6 PM $ 763.1
-0.23%
$ -- $ 2.23 million
May 29, 5 PM $ 764.89
-0.14%
$ -- $ 2.24 million
May 29, 4 PM $ 765.94
+0.13%
$ -- $ 2.24 million
May 29, 3 PM $ 764.93
+0.24%
$ -- $ 2.24 million
May 29, 2 PM $ 763.11
-0.11%
$ -- $ 2.26 million
May 29, 1 PM $ 763.93
+0.54%
$ -- $ 2.25 million
May 29, 12 PM $ 759.84
-0.04%
$ -- $ 2.24 million
May 29, 11 AM $ 760.11
+0.13%
$ -- $ 2.23 million
May 29, 10 AM $ 759.11
-0.10%
$ -- $ 2.22 million
May 29, 9 AM $ 759.91
+0.15%
$ -- $ 2.22 million
May 29, 8 AM $ 758.76
+0.05%
$ -- $ 2.22 million
May 29, 7 AM $ 758.41
+0.00%
$ -- $ 2.22 million
May 29, 6 AM $ 758.4
-0.18%
$ -- $ 2.23 million
May 29, 5 AM $ 759.74
+0.12%
$ -- $ 2.21 million
May 29, 4 AM $ 758.83
+0.19%
$ -- $ 2.21 million
May 29, 3 AM $ 757.37
-0.18%
$ -- $ 2.21 million
May 29, 2 AM $ 758.77
-0.08%
$ -- $ 2.21 million
May 29, 1 AM $ 759.37
+0.17%
$ -- $ 2.18 million
May 29, 12 AM $ 758.11
-0.06%
$ -- $ 2.18 million
May 28, 11 PM $ 758.55
-0.03%
$ -- $ 2.2 million
May 28, 10 PM $ 758.79
-0.06%
$ -- $ 2.21 million
May 28, 9 PM $ 759.21
+0.02%
$ -- $ 2.21 million
May 28, 8 PM $ 759.08
-0.05%
$ -- $ 2.23 million
May 28, 7 PM $ 759.45
-0.03%
$ -- $ 2.23 million
May 28, 6 PM $ 759.69
-0.05%
$ -- $ 2.25 million
May 28, 5 PM $ 760.08
+0.09%
$ -- $ 2.26 million
May 28, 4 PM $ 759.38
-0.11%
$ -- $ 2.28 million
May 28, 3 PM $ 760.24
+0.15%
$ -- $ 2.27 million
May 28, 2 PM $ 759.12
+0.19%
$ -- $ 2.27 million
May 28, 1 PM $ 757.66
-0.03%
$ -- $ 2.26 million
May 28, 12 PM $ 757.89
-0.17%
$ -- $ 2.24 million
May 28, 11 AM $ 759.2
-0.11%
$ -- $ 2.24 million
May 28, 10 AM $ 760.03
+0.33%
$ -- $ 2.23 million
May 28, 9 AM $ 757.5
-0.33%
$ -- $ 2.22 million
May 28, 8 AM $ 759.99
+0.23%
$ -- $ 2.21 million
May 28, 7 AM $ 758.22
-0.22%
$ -- $ 2.21 million
May 28, 6 AM $ 759.89
+0.10%
$ -- $ 2.22 million
May 28, 5 AM $ 759.14
+0.10%
$ -- $ 2.21 million
May 28, 4 AM $ 758.38
+0.13%
$ -- $ 2.2 million
May 28, 3 AM $ 757.37
-0.23%
$ -- $ 2.18 million
May 28, 2 AM $ 759.11
+0.14%
$ -- $ 2.18 million
May 28, 1 AM $ 758.06
-0.12%
$ -- $ 2.2 million
May 28, 12 AM $ 758.95
-0.04%
$ -- $ 2.2 million
May 27, 11 PM $ 759.23
-0.08%
$ -- $ 2.19 million
May 27, 10 PM $ 759.87
+0.18%
$ -- $ 2.19 million