iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 765.99
+0.31%
$ -- $ 2.24 million
May 31, 11 PM $ 763.59
-0.05%
$ -- $ 2.26 million
May 31, 10 PM $ 763.97
-0.10%
$ -- $ 2.27 million
May 31, 9 PM $ 764.77
+0.00%
$ -- $ 2.28 million
May 31, 8 PM $ 764.74
+0.15%
$ -- $ 2.28 million
May 31, 7 PM $ 763.64
-0.35%
$ -- $ 2.28 million
May 31, 6 PM $ 766.31
+0.20%
$ -- $ 2.29 million
May 31, 5 PM $ 764.74
+0.04%
$ -- $ 2.27 million
May 31, 4 PM $ 764.4
+0.07%
$ -- $ 2.25 million
May 31, 3 PM $ 763.88
-0.11%
$ -- $ 2.23 million
May 31, 2 PM $ 764.69
-0.14%
$ -- $ 2.23 million
May 31, 1 PM $ 765.79
+0.09%
$ -- $ 2.24 million
May 31, 12 PM $ 765.08
-0.03%
$ -- $ 2.23 million
May 31, 11 AM $ 765.33
+0.04%
$ -- $ 2.2 million
May 31, 10 AM $ 765
+0.03%
$ -- $ 2.18 million
May 31, 9 AM $ 764.81
-0.12%
$ -- $ 2.17 million
May 31, 8 AM $ 765.73
+0.09%
$ -- $ 2.18 million
May 31, 7 AM $ 765.07
+0.03%
$ -- $ 2.14 million
May 31, 6 AM $ 764.83
-0.06%
$ -- $ 2.16 million
May 31, 5 AM $ 765.32
-0.07%
$ -- $ 2.16 million
May 31, 4 AM $ 765.85
-0.06%
$ -- $ 2.14 million
May 31, 3 AM $ 766.31
-0.06%
$ -- $ 2.14 million
May 31, 2 AM $ 766.81
+0.26%
$ -- $ 2.14 million
May 31, 1 AM $ 764.8
+0.08%
$ -- $ 2.13 million
May 31, 12 AM $ 764.16
+0.05%
$ -- $ 2.15 million
May 30, 11 PM $ 763.76
-0.13%
$ -- $ 2.16 million
May 30, 10 PM $ 764.73
-0.04%
$ -- $ 2.15 million
May 30, 9 PM $ 764.99
-0.05%
$ -- $ 2.15 million
May 30, 8 PM $ 765.34
+0.10%
$ -- $ 2.12 million
May 30, 7 PM $ 764.6
-0.27%
$ -- $ 2.09 million
May 30, 6 PM $ 766.7
+0.09%
$ -- $ 2.1 million
May 30, 5 PM $ 766.02
+0.15%
$ -- $ 2.11 million
May 30, 4 PM $ 764.91
-0.24%
$ -- $ 2.11 million
May 30, 3 PM $ 766.77
+0.03%
$ -- $ 2.13 million
May 30, 2 PM $ 766.5
+0.04%
$ -- $ 2.08 million
May 30, 1 PM $ 766.2
+0.15%
$ -- $ 2.1 million
May 30, 12 PM $ 765.03
-0.22%
$ -- $ 2.1 million
May 30, 11 AM $ 766.73
+0.25%
$ -- $ 2.13 million
May 30, 10 AM $ 764.84
-0.15%
$ -- $ 2.15 million
May 30, 9 AM $ 766.01
-0.03%
$ -- $ 2.16 million
May 30, 8 AM $ 766.23
+0.23%
$ -- $ 2.17 million
May 30, 7 AM $ 764.43
-0.05%
$ -- $ 2.2 million
May 30, 6 AM $ 764.8
-0.01%
$ -- $ 2.18 million
May 30, 5 AM $ 764.9
-0.16%
$ -- $ 2.19 million
May 30, 4 AM $ 766.13
+0.27%
$ -- $ 2.21 million
May 30, 3 AM $ 764.11
-0.10%
$ -- $ 2.21 million
May 30, 2 AM $ 764.84
-0.22%
$ -- $ 2.21 million
May 30, 1 AM $ 766.51
+0.00%
$ -- $ 2.24 million
May 30, 12 AM $ 766.49
+0.04%
$ -- $ 2.22 million
May 29, 11 PM $ 766.22
+0.24%
$ -- $ 2.2 million