Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:12 PM | $ 749.73 | +0.00% | ||
| 10:11 PM | $ 749.72 | +0.00% | ||
| 10:10 PM | $ 749.72 | +0.00% | ||
| 10:09 PM | $ 749.71 | +0.00% | ||
| 10:08 PM | $ 749.71 | +0.00% | ||
| 10:07 PM | $ 750.64 | +0.00% | ||
| 10:06 PM | $ 750.49 | +0.00% | ||
| 10:05 PM | $ 750.48 | +0.00% | ||
| 10:04 PM | $ 750.48 | +0.00% | ||
| 10:03 PM | $ 750.48 | +0.00% | ||
| 10:02 PM | $ 750.13 | +0.00% | ||
| 10:01 PM | $ 750.14 | +0.00% | ||
| 10:00 PM | $ 750.14 | +0.00% | ||
| 9:59 PM | $ 750.15 | +0.00% | ||
| 9:58 PM | $ 750.15 | +0.00% | ||
| 9:57 PM | $ 749.53 | +0.00% | ||
| 9:56 PM | $ 749.41 | +0.00% | ||
| 9:55 PM | $ 749.41 | +0.00% | ||
| 9:54 PM | $ 749.41 | +0.00% | ||
| 9:53 PM | $ 749.41 | +0.00% | ||
| 9:52 PM | $ 749.4 | +0.00% | ||
| 9:51 PM | $ 749.44 | +0.00% | ||
| 9:50 PM | $ 749.44 | +0.00% | ||
| 9:49 PM | $ 749.44 | +0.00% | ||
| 9:48 PM | $ 749.45 | +0.00% | ||
| 9:47 PM | $ 749.46 | +0.00% | ||
| 9:46 PM | $ 749.49 | +0.00% | ||
| 9:45 PM | $ 749.49 | +0.00% | ||
| 9:44 PM | $ 749.49 | +0.00% | ||
| 9:43 PM | $ 749.49 | +0.00% | ||
| 9:42 PM | $ 750.2 | +0.00% | ||
| 9:41 PM | $ 750.21 | +0.00% | ||
| 9:40 PM | $ 750.2 | +0.00% | ||
| 9:39 PM | $ 750.2 | +0.00% | ||
| 9:38 PM | $ 750.21 | +0.00% | ||
| 9:37 PM | $ 750.21 | -0.03% | ||
| 9:36 PM | $ 750.54 | +0.00% | ||
| 9:35 PM | $ 750.54 | +0.00% | ||
| 9:34 PM | $ 750.55 | +0.00% | ||
| 9:33 PM | $ 750.55 | +0.00% | ||
| 9:32 PM | $ 750.56 | +0.00% | ||
| 9:31 PM | $ 750.82 | +0.00% | ||
| 9:30 PM | $ 750.83 | +0.00% | ||
| 9:29 PM | $ 750.84 | +0.00% | ||
| 9:28 PM | $ 750.85 | +0.00% | ||
| 9:27 PM | $ 750.85 | +0.01% | ||
| 9:26 PM | $ 750.63 | +0.00% | ||
| 9:25 PM | $ 750.62 | +0.00% | ||
| 9:24 PM | $ 750.62 | +0.00% | ||
| 9:23 PM | $ 750.63 | +0.00% | ||