iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 754.18
-0.07%
$ 67.41 million $ 969,529
Jul 19, 8 PM $ 754.72
-0.04%
$ 67.46 million $ 967,493
Jul 19, 7 PM $ 755.04
+0.12%
$ 67.49 million $ 971,653
Jul 19, 6 PM $ 754.09
-0.11%
$ 67.4 million $ 975,514
Jul 19, 5 PM $ 754.94
+0.00%
$ 67.48 million $ 977,424
Jul 19, 4 PM $ 754.93
+0.01%
$ 67.48 million $ 969,596
Jul 19, 3 PM $ 754.82
-0.02%
$ 67.47 million $ 975,044
Jul 19, 2 PM $ 755
+0.03%
$ 67.48 million $ 972,855
Jul 19, 1 PM $ 754.78
+0.03%
$ 67.46 million $ 970,116
Jul 19, 12 PM $ 754.53
-0.05%
$ 67.44 million $ 975,359
Jul 19, 11 AM $ 754.9
+0.04%
$ 67.47 million $ 971,056
Jul 19, 10 AM $ 754.61
+0.01%
$ 67.45 million $ 967,023
Jul 19, 9 AM $ 754.52
-0.06%
$ 67.44 million $ 965,247
Jul 19, 8 AM $ 754.99
+0.04%
$ 67.48 million $ 963,581
Jul 19, 7 AM $ 754.72
+0.03%
$ 67.46 million $ 965,148
Jul 19, 6 AM $ 754.38
+0.00%
$ 67.43 million $ 967,470
Jul 19, 5 AM $ 754.65
+0.03%
$ 67.45 million $ 969,343
Jul 19, 4 AM $ 754.72
+0.08%
$ 67.46 million $ 968,161
Jul 19, 3 AM $ 754.11
-0.05%
$ 67.4 million $ 968,320
Jul 19, 2 AM $ 754.49
-0.05%
$ 67.44 million $ 969,044
Jul 19, 1 AM $ 754.84
+0.02%
$ 67.47 million $ 966,345
Jul 19, 12 AM $ 754.7
-0.02%
$ 67.46 million $ 968,707
Jul 18, 11 PM $ 754.88
+0.03%
$ 67.47 million $ 966,361
Jul 18, 10 PM $ 754.62
-0.02%
$ 67.45 million $ 968,080
Jul 18, 9 PM $ 754.75
+0.04%
$ 67.46 million $ 969,515
Jul 18, 8 PM $ 754.42
-0.04%
$ 67.43 million $ 975,370
Jul 18, 7 PM $ 754.71
-0.05%
$ 67.46 million $ 972,757
Jul 18, 6 PM $ 755.08
+0.03%
$ 67.49 million $ 969,860
Jul 18, 5 PM $ 754.83
+0.10%
$ 67.47 million $ 966,988
Jul 18, 4 PM $ 754.07
+0.01%
$ 67.4 million $ 973,043
Jul 18, 3 PM $ 754
-0.06%
$ 67.39 million $ 971,065
Jul 18, 2 PM $ 754.42
-0.07%
$ 67.43 million $ 967,641
Jul 18, 1 PM $ 754.97
+0.08%
$ 67.48 million $ 973,463
Jul 18, 12 PM $ 754.33
+0.02%
$ 67.42 million $ 975,148
Jul 18, 11 AM $ 754.16
-0.09%
$ 67.41 million $ 982,287
Jul 18, 10 AM $ 754.85
+0.04%
$ 67.47 million $ 982,273
Jul 18, 9 AM $ 754.57
+0.04%
$ 67.44 million $ 982,182
Jul 18, 8 AM $ 754.3
-0.08%
$ 67.42 million $ 985,566
Jul 18, 7 AM $ 754.87
-0.03%
$ 67.47 million $ 983,865
Jul 18, 6 AM $ 755.06
+0.04%
$ 67.49 million $ 983,499
Jul 18, 5 AM $ 755.18
+0.07%
$ 67.5 million $ 981,478
Jul 18, 4 AM $ 754.63
-0.10%
$ 67.45 million $ 985,060
Jul 18, 3 AM $ 754.82
+0.07%
$ 67.47 million $ 985,408
Jul 18, 2 AM $ 754.31
-0.11%
$ 67.42 million $ 986,417
Jul 18, 1 AM $ 755.12
+0.13%
$ 67.49 million $ 985,541
Jul 18, 12 AM $ 754.11
-0.09%
$ 67.4 million $ 987,901
Jul 17, 11 PM $ 754.81
+0.01%
$ 67.47 million $ 986,961
Jul 17, 10 PM $ 754.77
+0.07%
$ 67.46 million $ 988,920
Jul 17, 9 PM $ 754.24
-0.05%
$ 67.42 million $ 990,883
Jul 17, 8 PM $ 754.65
-0.08%
$ 67.45 million $ 991,253