iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 764.39
+0.11%
$ -- $ 976,154
Jun 17, 9 AM $ 763.52
+0.30%
$ -- $ 981,375
Jun 17, 8 AM $ 761.25
-0.26%
$ -- $ 982,964
Jun 17, 7 AM $ 763.25
-0.15%
$ -- $ 979,327
Jun 17, 6 AM $ 764.38
+0.04%
$ -- $ 977,122
Jun 17, 5 AM $ 764.1
+0.05%
$ -- $ 980,776
Jun 17, 4 AM $ 763.73
+0.01%
$ -- $ 976,323
Jun 17, 3 AM $ 763.65
-0.01%
$ -- $ 973,601
Jun 17, 2 AM $ 763.72
-0.04%
$ -- $ 974,442
Jun 17, 1 AM $ 764.02
+0.11%
$ -- $ 973,278
Jun 17, 12 AM $ 763.18
-0.09%
$ -- $ 969,522
Jun 16, 11 PM $ 763.87
+0.02%
$ -- $ 971,479
Jun 16, 10 PM $ 763.73
-0.02%
$ -- $ 972,711
Jun 16, 9 PM $ 763.92
+0.21%
$ -- $ 973,362
Jun 16, 8 PM $ 762.35
+0.04%
$ -- $ 978,612
Jun 16, 7 PM $ 762.07
-0.32%
$ -- $ 982,010
Jun 16, 6 PM $ 764.52
+0.02%
$ -- $ 982,842
Jun 16, 5 PM $ 764.4
+0.15%
$ -- $ 990,583
Jun 16, 4 PM $ 763.27
-0.15%
$ -- $ 991,062
Jun 16, 3 PM $ 764.44
+0.17%
$ -- $ 990,736
Jun 16, 2 PM $ 763.18
-0.04%
$ -- $ 987,092
Jun 16, 1 PM $ 763.48
-0.08%
$ -- $ 984,973
Jun 16, 12 PM $ 764.07
+0.14%
$ -- $ 991,634
Jun 16, 11 AM $ 763.01
-0.17%
$ -- $ 986,850
Jun 16, 10 AM $ 764.3
+0.06%
$ -- $ 984,000
Jun 16, 9 AM $ 763.88
-0.01%
$ -- $ 975,626
Jun 16, 8 AM $ 763.96
+0.07%
$ -- $ 979,570
Jun 16, 7 AM $ 763.46
+0.20%
$ -- $ 982,950
Jun 16, 6 AM $ 761.95
-0.01%
$ -- $ 982,962
Jun 16, 5 AM $ 762.06
-0.02%
$ -- $ 980,998
Jun 16, 4 AM $ 762.18
-0.11%
$ -- $ 982,051
Jun 16, 3 AM $ 763.02
+0.31%
$ -- $ 979,345
Jun 16, 2 AM $ 760.64
-0.01%
$ -- $ 975,388
Jun 16, 1 AM $ 760.75
-0.30%
$ -- $ 983,219
Jun 16, 12 AM $ 763.07
+0.27%
$ -- $ 986,851
Jun 15, 11 PM $ 760.98
-0.25%
$ -- $ 987,113
Jun 15, 10 PM $ 762.89
+0.00%
$ -- $ 982,683
Jun 15, 9 PM $ 762.9
+0.12%
$ -- $ 980,444
Jun 15, 8 PM $ 761.98
+0.06%
$ -- $ 982,698
Jun 15, 7 PM $ 761.52
-0.01%
$ -- $ 981,638
Jun 15, 6 PM $ 761.56
-0.08%
$ -- $ 984,484
Jun 15, 5 PM $ 762.19
-0.12%
$ -- $ 979,458
Jun 15, 4 PM $ 763.08
+0.42%
$ -- $ 982,779
Jun 15, 3 PM $ 759.86
+0.20%
$ -- $ 981,933
Jun 15, 2 PM $ 758.32
+0.02%
$ -- $ 982,545
Jun 15, 1 PM $ 758.13
+0.45%
$ -- $ 979,925
Jun 15, 12 PM $ 754.74
-0.14%
$ -- $ 973,835
Jun 15, 11 AM $ 755.77
+0.14%
$ -- $ 978,623
Jun 15, 10 AM $ 754.71
-0.12%
$ -- $ 981,346
Jun 15, 9 AM $ 755.61
+0.19%
$ -- $ 987,931