Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:43 AM | $ 750.31 | +0.00% | ||
| 5:42 AM | $ 750.33 | -0.03% | ||
| 5:41 AM | $ 750.56 | +0.00% | ||
| 5:40 AM | $ 750.57 | +0.00% | ||
| 5:39 AM | $ 750.57 | +0.00% | ||
| 5:38 AM | $ 750.61 | +0.00% | ||
| 5:37 AM | $ 750.6 | +0.02% | ||
| 5:36 AM | $ 750.48 | +0.00% | ||
| 5:35 AM | $ 750.47 | +0.00% | ||
| 5:34 AM | $ 750.48 | +0.10% | ||
| 5:33 AM | $ 749.75 | +0.00% | ||
| 5:32 AM | $ 749.74 | +0.00% | ||
| 5:31 AM | $ 749.75 | +0.00% | ||
| 5:30 AM | $ 749.75 | +0.00% | ||
| 5:29 AM | $ 749.75 | +0.00% | ||
| 5:28 AM | $ 749.75 | +0.00% | ||
| 5:27 AM | $ 749.74 | +0.01% | ||
| 5:26 AM | $ 749.7 | +0.00% | ||
| 5:25 AM | $ 749.7 | +0.00% | ||
| 5:24 AM | $ 749.71 | -0.05% | ||
| 5:23 AM | $ 750.08 | +0.00% | ||
| 5:22 AM | $ 750.08 | +0.02% | ||
| 5:21 AM | $ 749.95 | +0.00% | ||
| 5:20 AM | $ 749.94 | +0.00% | ||
| 5:19 AM | $ 749.94 | +0.03% | ||
| 5:18 AM | $ 749.74 | +0.00% | ||
| 5:17 AM | $ 749.74 | -0.01% | ||
| 5:16 AM | $ 749.85 | +0.00% | ||
| 5:15 AM | $ 749.86 | +0.00% | ||
| 5:14 AM | $ 749.86 | +0.02% | ||
| 5:13 AM | $ 749.68 | +0.00% | ||
| 5:12 AM | $ 749.68 | +0.03% | ||
| 5:11 AM | $ 749.47 | +0.00% | ||
| 5:10 AM | $ 749.46 | +0.00% | ||
| 5:09 AM | $ 749.45 | -0.02% | ||
| 5:08 AM | $ 749.61 | +0.00% | ||
| 5:07 AM | $ 749.61 | +0.00% | ||
| 5:06 AM | $ 749.63 | +0.00% | ||
| 5:05 AM | $ 749.62 | +0.00% | ||
| 5:04 AM | $ 749.63 | +0.01% | ||
| 5:03 AM | $ 749.58 | +0.00% | ||
| 5:02 AM | $ 749.57 | -0.01% | ||
| 5:01 AM | $ 749.63 | +0.00% | ||
| 5:00 AM | $ 749.64 | +0.00% | ||
| 4:59 AM | $ 749.65 | -0.01% | ||
| 4:58 AM | $ 749.74 | +0.00% | ||
| 4:57 AM | $ 749.74 | -0.01% | ||
| 4:55 AM | $ 749.81 | +0.00% | ||
| 4:54 AM | $ 749.82 | +0.00% | ||
| 4:53 AM | $ 750.44 | +0.00% | ||