iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 746.22
-0.41%
$ -- $ 989,314
Jun 23, 12 PM $ 749.3
+0.16%
$ -- $ 984,714
Jun 23, 11 AM $ 748.14
+0.10%
$ -- $ 982,813
Jun 23, 10 AM $ 747.33
-0.38%
$ -- $ 982,935
Jun 23, 9 AM $ 750.16
+0.30%
$ -- $ 979,662
Jun 23, 8 AM $ 747.9
-0.42%
$ -- $ 983,690
Jun 23, 7 AM $ 751.08
-0.11%
$ -- $ 980,439
Jun 23, 6 AM $ 751.9
-0.11%
$ -- $ 985,715
Jun 23, 5 AM $ 752.75
+0.04%
$ -- $ 993,230
Jun 23, 4 AM $ 752.48
-0.28%
$ -- $ 993,207
Jun 23, 3 AM $ 754.58
-0.05%
$ -- $ 994,474
Jun 23, 2 AM $ 754.94
+0.11%
$ -- $ 989,929
Jun 23, 1 AM $ 754.12
+0.16%
$ -- $ 991,320
Jun 23, 12 AM $ 752.88
-0.03%
$ -- $ 990,354
Jun 22, 11 PM $ 753.12
-0.03%
$ -- $ 992,471
Jun 22, 10 PM $ 753.31
+0.00%
$ -- $ 991,212
Jun 22, 9 PM $ 753.29
-0.01%
$ -- $ 993,599
Jun 22, 8 PM $ 753.37
+0.06%
$ -- $ 997,816
Jun 22, 7 PM $ 752.9
-0.29%
$ -- $ 996,671
Jun 22, 6 PM $ 755.11
+0.05%
$ -- $ 990,747
Jun 22, 5 PM $ 754.74
+0.27%
$ -- $ 991,329
Jun 22, 4 PM $ 752.73
-0.41%
$ -- $ 997,408
Jun 22, 3 PM $ 755.82
+0.05%
$ -- $ 996,743
Jun 22, 2 PM $ 755.42
+0.03%
$ -- $ 989,084
Jun 22, 1 PM $ 755.18
-0.05%
$ -- $ 987,698
Jun 22, 12 PM $ 755.52
+0.06%
$ -- $ 988,937
Jun 22, 11 AM $ 755.07
-0.06%
$ -- $ 990,226
Jun 22, 10 AM $ 755.54
+0.02%
$ -- $ 993,214
Jun 22, 9 AM $ 755.36
-0.01%
$ -- $ 992,469
Jun 22, 8 AM $ 755.44
+0.09%
$ -- $ 986,853
Jun 22, 7 AM $ 755.61
-0.03%
$ -- $ 987,256
Jun 22, 6 AM $ 755.87
-0.03%
$ -- $ 990,769
Jun 22, 5 AM $ 756.08
+0.30%
$ -- $ 982,238
Jun 22, 4 AM $ 753.83
-0.27%
$ -- $ 983,409
Jun 22, 3 AM $ 755.88
-0.02%
$ -- $ 984,291
Jun 22, 2 AM $ 756.02
+0.09%
$ -- $ 988,307
Jun 22, 1 AM $ 755.34
+0.03%
$ -- $ 988,252
Jun 22, 12 AM $ 755.09
+0.23%
$ -- $ 993,021
Jun 21, 11 PM $ 753.33
+0.00%
$ -- $ 994,032
Jun 21, 10 PM $ 753.33
-0.07%
$ -- $ 995,908
Jun 21, 9 PM $ 753.86
+0.07%
$ -- $ 994,552
Jun 21, 8 PM $ 753.34
-0.03%
$ -- $ 992,469
Jun 21, 7 PM $ 753.59
-0.16%
$ -- $ 993,583
Jun 21, 6 PM $ 754.84
-0.11%
$ -- $ 998,036
Jun 21, 5 PM $ 755.68
+0.03%
$ -- $ 998,234
Jun 21, 4 PM $ 755.43
+0.04%
$ -- $ 996,166
Jun 21, 3 PM $ 755.1
+0.00%
$ -- $ 995,118
Jun 21, 2 PM $ 755.12
+0.10%
$ -- $ 988,877
Jun 21, 1 PM $ 754.35
-0.01%
$ -- $ 987,960
Jun 21, 12 PM $ 754.42
-0.19%
$ -- $ 984,854