Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:07 AM | $ 749.61 | +0.00% | ||
| 5:06 AM | $ 749.63 | +0.00% | ||
| 5:05 AM | $ 749.62 | +0.00% | ||
| 5:04 AM | $ 749.63 | +0.01% | ||
| 5:03 AM | $ 749.58 | +0.00% | ||
| 5:02 AM | $ 749.57 | -0.01% | ||
| 5:01 AM | $ 749.63 | +0.00% | ||
| 5:00 AM | $ 749.64 | +0.00% | ||
| 4:59 AM | $ 749.65 | -0.01% | ||
| 4:58 AM | $ 749.74 | +0.00% | ||
| 4:57 AM | $ 749.74 | -0.01% | ||
| 4:55 AM | $ 749.81 | +0.00% | ||
| 4:54 AM | $ 749.82 | +0.00% | ||
| 4:53 AM | $ 750.44 | +0.00% | ||
| 4:52 AM | $ 750.45 | +0.00% | ||
| 4:51 AM | $ 750.38 | +0.00% | ||
| 4:50 AM | $ 750.38 | +0.00% | ||
| 4:49 AM | $ 750.38 | +0.00% | ||
| 4:48 AM | $ 749.72 | +0.00% | ||
| 4:47 AM | $ 749.71 | +0.00% | ||
| 4:46 AM | $ 749.66 | +0.00% | ||
| 4:45 AM | $ 749.66 | +0.00% | ||
| 4:44 AM | $ 749.65 | +0.00% | ||
| 4:43 AM | $ 749.96 | +0.00% | ||
| 4:42 AM | $ 749.96 | +0.00% | ||
| 4:41 AM | $ 749.9 | +0.00% | ||
| 4:40 AM | $ 749.9 | +0.00% | ||
| 4:39 AM | $ 749.89 | +0.00% | ||
| 4:38 AM | $ 750.35 | +0.00% | ||
| 4:37 AM | $ 750.35 | +0.00% | ||
| 4:36 AM | $ 750.53 | +0.00% | ||
| 4:35 AM | $ 750.55 | +0.00% | ||
| 4:34 AM | $ 750.55 | +0.00% | ||
| 4:33 AM | $ 750.1 | +0.00% | ||
| 4:32 AM | $ 750.1 | +0.00% | ||
| 4:31 AM | $ 750.07 | +0.00% | ||
| 4:30 AM | $ 750.07 | +0.00% | ||
| 4:29 AM | $ 750.06 | +0.00% | ||
| 4:28 AM | $ 750.52 | +0.00% | ||
| 4:27 AM | $ 750.51 | +0.00% | ||
| 4:26 AM | $ 750.56 | +0.00% | ||
| 4:25 AM | $ 750.56 | +0.00% | ||
| 4:24 AM | $ 750.56 | +0.00% | ||
| 4:23 AM | $ 749.76 | +0.00% | ||
| 4:22 AM | $ 749.77 | +0.00% | ||
| 4:21 AM | $ 749.8 | +0.00% | ||
| 4:20 AM | $ 749.8 | +0.00% | ||
| 4:19 AM | $ 749.8 | +0.00% | ||
| 4:18 AM | $ 749.67 | +0.00% | ||
| 4:17 AM | $ 749.68 | +0.00% | ||