iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 746.67
+0.25%
$ -- $ 992,707
Jun 25, 1 PM $ 744.85
+0.09%
$ -- $ 995,516
Jun 25, 12 PM $ 744.15
-0.34%
$ -- $ 993,724
Jun 25, 11 AM $ 746.68
+0.35%
$ -- $ 990,884
Jun 25, 10 AM $ 744.06
-0.29%
$ -- $ 987,120
Jun 25, 9 AM $ 746.23
-0.09%
$ -- $ 983,354
Jun 25, 8 AM $ 746.88
-0.04%
$ -- $ 987,187
Jun 25, 7 AM $ 747.15
+0.26%
$ -- $ 987,041
Jun 25, 6 AM $ 745.19
-0.31%
$ -- $ 980,767
Jun 25, 5 AM $ 747.5
+0.17%
$ -- $ 981,548
Jun 25, 4 AM $ 746.26
-0.07%
$ -- $ 978,380
Jun 25, 3 AM $ 746.79
+0.09%
$ -- $ 980,757
Jun 25, 2 AM $ 746.15
-0.13%
$ -- $ 978,998
Jun 25, 1 AM $ 747.11
+0.04%
$ -- $ 977,494
Jun 25, 12 AM $ 746.84
+0.03%
$ -- $ 978,328
Jun 24, 11 PM $ 746.65
+0.32%
$ -- $ 981,633
Jun 24, 10 PM $ 744.28
-0.33%
$ -- $ 983,520
Jun 24, 9 PM $ 746.74
-0.03%
$ -- $ 980,672
Jun 24, 8 PM $ 746.97
+0.49%
$ -- $ 981,314
Jun 24, 7 PM $ 743.35
-0.17%
$ -- $ 979,724
Jun 24, 6 PM $ 744.58
-0.29%
$ -- $ 973,757
Jun 24, 5 PM $ 746.71
-0.51%
$ -- $ 975,998
Jun 24, 4 PM $ 750.54
+0.00%
$ -- $ 977,767
Jun 24, 3 PM $ 750.52
-0.04%
$ -- $ 980,215
Jun 24, 2 PM $ 750.78
+0.24%
$ -- $ 982,715
Jun 24, 1 PM $ 749
+0.81%
$ -- $ 984,923
Jun 24, 12 PM $ 743.01
-0.39%
$ -- $ 987,310
Jun 24, 11 AM $ 745.9
-0.03%
$ -- $ 992,097
Jun 24, 10 AM $ 746.13
+0.01%
$ -- $ 991,065
Jun 24, 9 AM $ 746.02
+0.10%
$ -- $ 994,719
Jun 24, 8 AM $ 745.27
+0.02%
$ -- $ 991,458
Jun 24, 7 AM $ 745.13
-0.05%
$ -- $ 994,704
Jun 24, 6 AM $ 745.48
+0.01%
$ -- $ 994,588
Jun 24, 5 AM $ 745.37
-0.01%
$ -- $ 992,935
Jun 24, 4 AM $ 745.46
-0.05%
$ -- $ 992,308
Jun 24, 3 AM $ 745.85
+0.06%
$ -- $ 989,847
Jun 24, 2 AM $ 745.42
+0.16%
$ -- $ 991,158
Jun 24, 1 AM $ 744.2
-0.23%
$ -- $ 991,659
Jun 24, 12 AM $ 746.04
+0.19%
$ -- $ 989,047
Jun 23, 11 PM $ 744.65
-0.11%
$ -- $ 985,057
Jun 23, 10 PM $ 745.44
+0.01%
$ -- $ 983,676
Jun 23, 9 PM $ 745.39
-0.06%
$ -- $ 985,212
Jun 23, 8 PM $ 745.87
-0.02%
$ -- $ 981,947
Jun 23, 7 PM $ 746.01
-0.02%
$ -- $ 982,949
Jun 23, 6 PM $ 746.13
+0.01%
$ -- $ 985,257
Jun 23, 5 PM $ 746.05
+0.06%
$ -- $ 985,056
Jun 23, 4 PM $ 745.6
+0.11%
$ -- $ 983,998
Jun 23, 3 PM $ 744.81
-0.44%
$ -- $ 982,966
Jun 23, 2 PM $ 748.13
+0.25%
$ -- $ 990,175
Jun 23, 1 PM $ 746.22
-0.41%
$ -- $ 989,314