Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:44 AM | $ 749.65 | +0.00% | ||
| 4:43 AM | $ 749.96 | +0.00% | ||
| 4:42 AM | $ 749.96 | +0.00% | ||
| 4:41 AM | $ 749.9 | +0.00% | ||
| 4:40 AM | $ 749.9 | +0.00% | ||
| 4:39 AM | $ 749.89 | +0.00% | ||
| 4:38 AM | $ 750.35 | +0.00% | ||
| 4:37 AM | $ 750.35 | +0.00% | ||
| 4:36 AM | $ 750.53 | +0.00% | ||
| 4:35 AM | $ 750.55 | +0.00% | ||
| 4:34 AM | $ 750.55 | +0.00% | ||
| 4:33 AM | $ 750.1 | +0.00% | ||
| 4:32 AM | $ 750.1 | +0.00% | ||
| 4:31 AM | $ 750.07 | +0.00% | ||
| 4:30 AM | $ 750.07 | +0.00% | ||
| 4:29 AM | $ 750.06 | +0.00% | ||
| 4:28 AM | $ 750.52 | +0.00% | ||
| 4:27 AM | $ 750.51 | +0.00% | ||
| 4:26 AM | $ 750.56 | +0.00% | ||
| 4:25 AM | $ 750.56 | +0.00% | ||
| 4:24 AM | $ 750.56 | +0.00% | ||
| 4:23 AM | $ 749.76 | +0.00% | ||
| 4:22 AM | $ 749.77 | +0.00% | ||
| 4:21 AM | $ 749.8 | +0.00% | ||
| 4:20 AM | $ 749.8 | +0.00% | ||
| 4:19 AM | $ 749.8 | +0.00% | ||
| 4:18 AM | $ 749.67 | +0.00% | ||
| 4:17 AM | $ 749.68 | +0.00% | ||
| 4:16 AM | $ 749.57 | +0.00% | ||
| 4:15 AM | $ 749.57 | +0.00% | ||
| 4:14 AM | $ 749.56 | +0.00% | ||
| 4:13 AM | $ 750.2 | +0.00% | ||
| 4:12 AM | $ 750.19 | +0.00% | ||
| 4:11 AM | $ 750.25 | +0.00% | ||
| 4:10 AM | $ 750.24 | +0.00% | ||
| 4:09 AM | $ 750.25 | +0.00% | ||
| 4:08 AM | $ 750.2 | +0.00% | ||
| 4:07 AM | $ 750.2 | +0.00% | ||
| 4:06 AM | $ 750.25 | +0.00% | ||
| 4:05 AM | $ 750.25 | +0.00% | ||
| 4:04 AM | $ 750.24 | +0.00% | ||
| 4:03 AM | $ 749.75 | +0.00% | ||
| 4:02 AM | $ 749.75 | +0.00% | ||
| 4:01 AM | $ 749.74 | +0.00% | ||
| 4:00 AM | $ 749.74 | +0.00% | ||
| 3:59 AM | $ 749.73 | +0.00% | ||
| 3:58 AM | $ 750.15 | +0.00% | ||
| 3:57 AM | $ 750.14 | +0.00% | ||
| 3:56 AM | $ 750.16 | +0.00% | ||
| 3:55 AM | $ 750.17 | +0.00% | ||