iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 741.63
+0.03%
$ -- $ 984,280
Jun 27, 1 PM $ 741.45
-0.28%
$ -- $ 989,723
Jun 27, 12 PM $ 743.55
+0.10%
$ -- $ 990,844
Jun 27, 11 AM $ 742.83
-0.08%
$ -- $ 991,152
Jun 27, 10 AM $ 743.4
+0.08%
$ -- $ 985,590
Jun 27, 9 AM $ 742.78
+0.36%
$ -- $ 984,841
Jun 27, 8 AM $ 740.12
+0.02%
$ -- $ 979,020
Jun 27, 7 AM $ 739.93
-0.48%
$ -- $ 975,345
Jun 27, 6 AM $ 743.53
+0.04%
$ -- $ 980,874
Jun 27, 5 AM $ 743.23
+0.44%
$ -- $ 985,670
Jun 27, 4 AM $ 739.97
-0.19%
$ -- $ 982,589
Jun 27, 3 AM $ 741.41
-0.26%
$ -- $ 980,291
Jun 27, 2 AM $ 743.36
-0.04%
$ -- $ 977,678
Jun 27, 1 AM $ 743.63
+0.32%
$ -- $ 977,717
Jun 27, 12 AM $ 741.3
+0.12%
$ -- $ 970,624
Jun 26, 11 PM $ 740.4
-0.42%
$ -- $ 970,622
Jun 26, 10 PM $ 743.52
+0.40%
$ -- $ 968,627
Jun 26, 9 PM $ 740.56
-0.38%
$ -- $ 962,041
Jun 26, 8 PM $ 743.38
+0.40%
$ -- $ 969,267
Jun 26, 7 PM $ 740.41
-0.06%
$ -- $ 972,933
Jun 26, 6 PM $ 740.88
+0.05%
$ -- $ 975,542
Jun 26, 5 PM $ 740.49
-0.14%
$ -- $ 981,106
Jun 26, 4 PM $ 741.51
-0.18%
$ -- $ 977,220
Jun 26, 3 PM $ 742.82
+0.31%
$ -- $ 976,291
Jun 26, 2 PM $ 740.55
-0.21%
$ -- $ 972,868
Jun 26, 1 PM $ 742.1
-0.44%
$ -- $ 967,928
Jun 26, 12 PM $ 745.39
+0.06%
$ -- $ 970,320
Jun 26, 11 AM $ 744.92
+0.25%
$ -- $ 971,369
Jun 26, 10 AM $ 743.1
-0.23%
$ -- $ 976,874
Jun 26, 9 AM $ 744.8
-0.09%
$ -- $ 978,669
Jun 26, 8 AM $ 745.44
-0.22%
$ -- $ 973,903
Jun 26, 7 AM $ 747.12
-0.02%
$ -- $ 972,792
Jun 26, 6 AM $ 747.26
+0.27%
$ -- $ 973,240
Jun 26, 5 AM $ 745.23
+0.01%
$ -- $ 967,401
Jun 26, 4 AM $ 745.73
+0.05%
$ -- $ 974,201
Jun 26, 3 AM $ 745.39
+0.28%
$ -- $ 975,196
Jun 26, 2 AM $ 743.29
-0.38%
$ -- $ 978,311
Jun 26, 1 AM $ 746.16
+0.06%
$ -- $ 981,691
Jun 26, 12 AM $ 745.73
+0.00%
$ -- $ 981,688
Jun 25, 11 PM $ 745.7
-0.20%
$ -- $ 981,851
Jun 25, 10 PM $ 747.19
+0.10%
$ -- $ 985,311
Jun 25, 9 PM $ 746.46
+0.02%
$ -- $ 989,840
Jun 25, 8 PM $ 746.31
+0.01%
$ -- $ 983,139
Jun 25, 7 PM $ 746.22
+0.00%
$ -- $ 985,952
Jun 25, 6 PM $ 746.24
+0.00%
$ -- $ 992,941
Jun 25, 5 PM $ 746.2
+0.23%
$ -- $ 991,134
Jun 25, 4 PM $ 744.5
-0.24%
$ -- $ 989,399
Jun 25, 3 PM $ 746.27
-0.05%
$ -- $ 990,463
Jun 25, 2 PM $ 746.67
+0.25%
$ -- $ 992,707
Jun 25, 1 PM $ 744.85
+0.09%
$ -- $ 995,516