Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:12 AM | $ 750.19 | +0.00% | ||
| 4:11 AM | $ 750.25 | +0.00% | ||
| 4:10 AM | $ 750.24 | +0.00% | ||
| 4:09 AM | $ 750.25 | +0.00% | ||
| 4:08 AM | $ 750.2 | +0.00% | ||
| 4:07 AM | $ 750.2 | +0.00% | ||
| 4:06 AM | $ 750.25 | +0.00% | ||
| 4:05 AM | $ 750.25 | +0.00% | ||
| 4:04 AM | $ 750.24 | +0.00% | ||
| 4:03 AM | $ 749.75 | +0.00% | ||
| 4:02 AM | $ 749.75 | +0.00% | ||
| 4:01 AM | $ 749.74 | +0.00% | ||
| 4:00 AM | $ 749.74 | +0.00% | ||
| 3:59 AM | $ 749.73 | +0.00% | ||
| 3:58 AM | $ 750.15 | +0.00% | ||
| 3:57 AM | $ 750.14 | +0.00% | ||
| 3:56 AM | $ 750.16 | +0.00% | ||
| 3:55 AM | $ 750.17 | +0.00% | ||
| 3:54 AM | $ 750.15 | +0.00% | ||
| 3:53 AM | $ 749.96 | +0.00% | ||
| 3:52 AM | $ 749.95 | +0.00% | ||
| 3:51 AM | $ 749.96 | +0.00% | ||
| 3:50 AM | $ 749.96 | +0.00% | ||
| 3:49 AM | $ 749.97 | +0.00% | ||
| 3:48 AM | $ 749.99 | +0.00% | ||
| 3:47 AM | $ 750 | +0.00% | ||
| 3:46 AM | $ 749.94 | +0.00% | ||
| 3:45 AM | $ 749.94 | +0.00% | ||
| 3:44 AM | $ 749.94 | +0.00% | ||
| 3:43 AM | $ 749.6 | +0.00% | ||
| 3:42 AM | $ 749.6 | +0.00% | ||
| 3:41 AM | $ 749.74 | +0.00% | ||
| 3:40 AM | $ 749.74 | +0.00% | ||
| 3:39 AM | $ 749.75 | +0.00% | ||
| 3:38 AM | $ 750.67 | +0.00% | ||
| 3:37 AM | $ 750.68 | +0.00% | ||
| 3:36 AM | $ 750.58 | +0.00% | ||
| 3:35 AM | $ 750.58 | +0.00% | ||
| 3:34 AM | $ 750.58 | +0.00% | ||
| 3:33 AM | $ 750.53 | +0.00% | ||
| 3:32 AM | $ 750.53 | +0.00% | ||
| 3:31 AM | $ 750.58 | +0.00% | ||
| 3:30 AM | $ 750.59 | +0.00% | ||
| 3:29 AM | $ 750.58 | +0.00% | ||
| 3:28 AM | $ 750.62 | +0.00% | ||
| 3:27 AM | $ 750.63 | +0.00% | ||
| 3:26 AM | $ 750.62 | +0.00% | ||
| 3:25 AM | $ 750.63 | +0.00% | ||
| 3:24 AM | $ 750.63 | +0.00% | ||
| 3:23 AM | $ 750.49 | +0.00% | ||