iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 748.38
+0.17%
$ -- $ 970,259
Jun 29, 2 PM $ 747.1
+0.18%
$ -- $ 969,563
Jun 29, 1 PM $ 746.8
+0.41%
$ -- $ 969,083
Jun 29, 12 PM $ 743.77
-0.07%
$ -- $ 962,163
Jun 29, 11 AM $ 744.28
+0.06%
$ -- $ 962,838
Jun 29, 10 AM $ 743.82
+0.14%
$ -- $ 965,542
Jun 29, 9 AM $ 742.81
+0.01%
$ -- $ 964,503
Jun 29, 8 AM $ 742.76
-0.12%
$ -- $ 965,879
Jun 29, 7 AM $ 743.62
-0.08%
$ -- $ 971,688
Jun 29, 6 AM $ 744.19
+0.08%
$ -- $ 970,452
Jun 29, 5 AM $ 743.58
-0.07%
$ -- $ 966,787
Jun 29, 4 AM $ 744.1
+0.10%
$ -- $ 964,831
Jun 29, 3 AM $ 743.36
+0.39%
$ -- $ 965,666
Jun 29, 2 AM $ 740.46
+0.06%
$ -- $ 965,186
Jun 29, 1 AM $ 740.02
-0.12%
$ -- $ 968,863
Jun 29, 12 AM $ 740.93
+0.02%
$ -- $ 970,114
Jun 28, 11 PM $ 740.79
+0.06%
$ -- $ 971,790
Jun 28, 10 PM $ 740.33
+0.06%
$ -- $ 970,558
Jun 28, 9 PM $ 739.87
-0.15%
$ -- $ 972,989
Jun 28, 8 PM $ 741
+0.12%
$ -- $ 977,613
Jun 28, 7 PM $ 740.12
-0.43%
$ -- $ 978,094
Jun 28, 6 PM $ 743.31
-0.04%
$ -- $ 974,039
Jun 28, 5 PM $ 743.63
+0.40%
$ -- $ 975,617
Jun 28, 4 PM $ 740.69
-0.33%
$ -- $ 976,095
Jun 28, 3 PM $ 743.17
+0.37%
$ -- $ 979,998
Jun 28, 2 PM $ 740.42
-0.05%
$ -- $ 977,288
Jun 28, 1 PM $ 740.81
-0.04%
$ -- $ 972,268
Jun 28, 12 PM $ 741.07
-0.26%
$ -- $ 974,748
Jun 28, 11 AM $ 743.04
+0.08%
$ -- $ 975,146
Jun 28, 10 AM $ 742.42
-0.05%
$ -- $ 976,533
Jun 28, 9 AM $ 742.79
-0.14%
$ -- $ 978,450
Jun 28, 8 AM $ 743.85
+0.11%
$ -- $ 984,901
Jun 28, 7 AM $ 743.04
-0.06%
$ -- $ 987,018
Jun 28, 6 AM $ 743.51
+0.11%
$ -- $ 985,859
Jun 28, 5 AM $ 742.67
+0.36%
$ -- $ 988,362
Jun 28, 4 AM $ 739.98
-0.10%
$ -- $ 986,543
Jun 28, 3 AM $ 740.76
+0.05%
$ -- $ 986,343
Jun 28, 2 AM $ 740.39
-0.42%
$ -- $ 988,771
Jun 28, 1 AM $ 743.51
+0.36%
$ -- $ 983,829
Jun 28, 12 AM $ 740.84
+0.01%
$ -- $ 987,717
Jun 27, 11 PM $ 740.76
+0.08%
$ -- $ 985,973
Jun 27, 10 PM $ 740.17
-0.01%
$ -- $ 986,174
Jun 27, 9 PM $ 740.22
-0.46%
$ -- $ 991,466
Jun 27, 8 PM $ 743.61
+0.31%
$ -- $ 988,844
Jun 27, 7 PM $ 741.33
-0.16%
$ -- $ 984,287
Jun 27, 6 PM $ 742.51
+0.27%
$ -- $ 983,461
Jun 27, 5 PM $ 740.55
-0.41%
$ -- $ 979,513
Jun 27, 4 PM $ 743.57
+0.36%
$ -- $ 981,775
Jun 27, 3 PM $ 740.89
-0.10%
$ -- $ 982,915
Jun 27, 2 PM $ 741.63
+0.03%
$ -- $ 984,280