Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 3:34 AM | $ 750.58 | +0.00% | ||
| 3:33 AM | $ 750.53 | +0.00% | ||
| 3:32 AM | $ 750.53 | +0.00% | ||
| 3:31 AM | $ 750.58 | +0.00% | ||
| 3:30 AM | $ 750.59 | +0.00% | ||
| 3:29 AM | $ 750.58 | +0.00% | ||
| 3:28 AM | $ 750.62 | +0.00% | ||
| 3:27 AM | $ 750.63 | +0.00% | ||
| 3:26 AM | $ 750.62 | +0.00% | ||
| 3:25 AM | $ 750.63 | +0.00% | ||
| 3:24 AM | $ 750.63 | +0.00% | ||
| 3:23 AM | $ 750.49 | +0.00% | ||
| 3:22 AM | $ 750.48 | +0.00% | ||
| 3:21 AM | $ 750.66 | +0.00% | ||
| 3:20 AM | $ 750.67 | +0.00% | ||
| 3:19 AM | $ 750.66 | +0.00% | ||
| 3:18 AM | $ 750.69 | +0.00% | ||
| 3:17 AM | $ 750.7 | +0.00% | ||
| 3:16 AM | $ 750.66 | +0.00% | ||
| 3:15 AM | $ 750.66 | +0.00% | ||
| 3:14 AM | $ 750.66 | +0.00% | ||
| 3:13 AM | $ 750.79 | +0.00% | ||
| 3:12 AM | $ 750.78 | +0.00% | ||
| 3:11 AM | $ 750.71 | +0.00% | ||
| 3:10 AM | $ 750.72 | +0.00% | ||
| 3:09 AM | $ 750.72 | +0.00% | ||
| 3:08 AM | $ 750.73 | +0.00% | ||
| 3:07 AM | $ 750.73 | +0.00% | ||
| 3:06 AM | $ 750.66 | +0.00% | ||
| 3:05 AM | $ 750.65 | +0.00% | ||
| 3:04 AM | $ 750.65 | +0.00% | ||
| 3:03 AM | $ 750.38 | +0.00% | ||
| 3:02 AM | $ 750.38 | +0.00% | ||
| 3:01 AM | $ 750.39 | +0.00% | ||
| 3:00 AM | $ 750.39 | +0.00% | ||
| 2:59 AM | $ 750.39 | +0.00% | ||
| 2:58 AM | $ 749.73 | +0.00% | ||
| 2:57 AM | $ 749.73 | +0.00% | ||
| 2:56 AM | $ 749.81 | +0.00% | ||
| 2:55 AM | $ 749.82 | +0.00% | ||
| 2:54 AM | $ 749.81 | +0.00% | ||
| 2:53 AM | $ 749.82 | +0.00% | ||
| 2:52 AM | $ 749.83 | +0.00% | ||
| 2:51 AM | $ 749.77 | +0.00% | ||
| 2:50 AM | $ 749.77 | +0.00% | ||
| 2:49 AM | $ 749.77 | +0.00% | ||
| 2:48 AM | $ 750.08 | +0.00% | ||
| 2:47 AM | $ 750.07 | +0.00% | ||
| 2:46 AM | $ 750.17 | +0.00% | ||
| 2:45 AM | $ 750.17 | +0.00% | ||