iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 757.05
+0.07%
$ -- $ 988,491
Jul 1, 2 PM $ 756.53
+0.12%
$ -- $ 987,554
Jul 1, 1 PM $ 755.64
-0.14%
$ -- $ 989,487
Jul 1, 12 PM $ 756.71
+0.40%
$ -- $ 990,494
Jul 1, 11 AM $ 753.67
-0.03%
$ -- $ 988,348
Jul 1, 10 AM $ 753.91
-0.33%
$ -- $ 991,241
Jul 1, 9 AM $ 756.42
-0.11%
$ -- $ 994,518
Jul 1, 8 AM $ 757.25
+0.15%
$ -- $ 992,293
Jul 1, 7 AM $ 756.12
+0.29%
$ -- $ 995,216
Jul 1, 6 AM $ 753.95
-0.08%
$ -- $ 991,181
Jul 1, 5 AM $ 754.57
-0.20%
$ -- $ 988,809
Jul 1, 4 AM $ 756.06
+0.21%
$ -- $ 989,263
Jul 1, 3 AM $ 754.49
-0.30%
$ -- $ 985,533
Jul 1, 2 AM $ 756.76
-0.05%
$ -- $ 992,018
Jul 1, 1 AM $ 757.12
+0.40%
$ -- $ 986,952
Jul 1, 12 AM $ 754.14
-0.28%
$ -- $ 987,777
Jun 30, 11 PM $ 756.25
+0.01%
$ -- $ 986,691
Jun 30, 10 PM $ 756.18
+0.31%
$ -- $ 989,176
Jun 30, 9 PM $ 753.81
-0.28%
$ -- $ 983,267
Jun 30, 8 PM $ 755.93
-0.18%
$ -- $ 986,024
Jun 30, 7 PM $ 757.3
+0.17%
$ -- $ 986,624
Jun 30, 6 PM $ 756.04
+0.19%
$ -- $ 984,008
Jun 30, 5 PM $ 754.6
-0.33%
$ -- $ 982,874
Jun 30, 4 PM $ 757.11
+0.63%
$ -- $ 985,379
Jun 30, 3 PM $ 752.39
+0.05%
$ -- $ 988,654
Jun 30, 2 PM $ 752.03
+0.16%
$ -- $ 991,154
Jun 30, 1 PM $ 750.84
+0.22%
$ -- $ 992,096
Jun 30, 12 PM $ 749.22
+0.12%
$ -- $ 995,763
Jun 30, 11 AM $ 748.35
+0.05%
$ -- $ 995,834
Jun 30, 10 AM $ 747.95
+0.01%
$ -- $ 990,428
Jun 30, 9 AM $ 747.86
-0.07%
$ -- $ 988,225
Jun 30, 8 AM $ 748.37
-0.08%
$ -- $ 987,680
Jun 30, 7 AM $ 748.95
+0.34%
$ -- $ 982,015
Jun 30, 6 AM $ 746.39
+0.02%
$ -- $ 984,636
Jun 30, 5 AM $ 746.27
-0.29%
$ -- $ 987,352
Jun 30, 4 AM $ 748.43
+0.09%
$ -- $ 990,160
Jun 30, 3 AM $ 747.75
+0.33%
$ -- $ 992,967
Jun 30, 2 AM $ 745.3
-0.36%
$ -- $ 991,360
Jun 30, 1 AM $ 747.97
+0.40%
$ -- $ 991,747
Jun 30, 12 AM $ 745.02
-0.55%
$ -- $ 987,915
Jun 29, 11 PM $ 749.17
+0.18%
$ -- $ 990,427
Jun 29, 10 PM $ 747.86
-0.07%
$ -- $ 985,998
Jun 29, 9 PM $ 748.41
-0.06%
$ -- $ 986,235
Jun 29, 8 PM $ 748.87
+0.26%
$ -- $ 984,881
Jun 29, 7 PM $ 746.95
-0.07%
$ -- $ 979,447
Jun 29, 6 PM $ 747.44
-0.21%
$ -- $ 981,602
Jun 29, 5 PM $ 749.01
+0.01%
$ -- $ 981,540
Jun 29, 4 PM $ 748.97
+0.08%
$ -- $ 978,185
Jun 29, 3 PM $ 748.38
+0.17%
$ -- $ 970,259
Jun 29, 2 PM $ 747.1
+0.18%
$ -- $ 969,563