iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 756.49
+0.15%
$ -- $ 992,330
Jul 3, 3 PM $ 755.35
-0.10%
$ -- $ 990,935
Jul 3, 2 PM $ 756.08
-0.12%
$ -- $ 991,591
Jul 3, 1 PM $ 756.97
+0.41%
$ -- $ 995,997
Jul 3, 12 PM $ 753.88
-0.07%
$ -- $ 994,620
Jul 3, 11 AM $ 754.39
+0.05%
$ -- $ 996,323
Jul 3, 10 AM $ 754.02
-0.04%
$ -- $ 992,897
Jul 3, 9 AM $ 754.35
+0.07%
$ -- $ 993,834
Jul 3, 8 AM $ 753.78
-0.08%
$ -- $ 997,888
Jul 3, 7 AM $ 754.35
+0.09%
$ -- $ 993,361
Jul 3, 6 AM $ 753.69
-0.30%
$ -- $ 993,498
Jul 3, 5 AM $ 755.99
-0.03%
$ -- $ 996,932
Jul 3, 4 AM $ 756.25
-0.10%
$ -- $ 994,942
Jul 3, 3 AM $ 756.15
+0.01%
$ -- $ 998,291
Jul 3, 2 AM $ 756.05
+0.02%
$ -- $ 994,537
Jul 3, 1 AM $ 755.88
-0.13%
$ -- $ 998,023
Jul 3, 12 AM $ 756.89
-0.04%
$ -- $ 996,633
Jul 2, 11 PM $ 757.17
+0.11%
$ -- $ 1 million
Jul 2, 10 PM $ 756.36
+0.20%
$ -- $ 999,345
Jul 2, 9 PM $ 754.89
-0.23%
$ -- $ 998,518
Jul 2, 8 PM $ 756.64
+0.00%
$ -- $ 991,700
Jul 2, 7 PM $ 756.6
-0.03%
$ -- $ 996,138
Jul 2, 6 PM $ 756.85
+0.25%
$ -- $ 995,460
Jul 2, 5 PM $ 754.94
-0.20%
$ -- $ 991,456
Jul 2, 4 PM $ 756.44
+0.22%
$ -- $ 991,451
Jul 2, 3 PM $ 754.75
-0.19%
$ -- $ 992,628
Jul 2, 2 PM $ 756.19
-0.08%
$ -- $ 988,903
Jul 2, 1 PM $ 756.8
-0.02%
$ -- $ 985,990
Jul 2, 12 PM $ 756.99
+0.12%
$ -- $ 987,023
Jul 2, 11 AM $ 756.05
+0.22%
$ -- $ 984,251
Jul 2, 10 AM $ 754.4
-0.08%
$ -- $ 985,390
Jul 2, 9 AM $ 755.03
+0.09%
$ -- $ 985,352
Jul 2, 8 AM $ 754.37
-0.01%
$ -- $ 984,920
Jul 2, 7 AM $ 754.46
+0.02%
$ -- $ 985,333
Jul 2, 6 AM $ 754.29
+0.01%
$ -- $ 984,537
Jul 2, 5 AM $ 754.21
+0.07%
$ -- $ 983,285
Jul 2, 4 AM $ 753.68
-0.15%
$ -- $ 982,905
Jul 2, 3 AM $ 754.8
+0.11%
$ -- $ 980,965
Jul 2, 2 AM $ 753.97
+0.04%
$ -- $ 979,143
Jul 2, 1 AM $ 753.65
-0.44%
$ -- $ 981,904
Jul 2, 12 AM $ 756.99
+0.30%
$ -- $ 984,872
Jul 1, 11 PM $ 754.69
+0.04%
$ -- $ 982,008
Jul 1, 10 PM $ 754.39
-0.35%
$ -- $ 984,875
Jul 1, 9 PM $ 757.03
+0.42%
$ -- $ 987,054
Jul 1, 8 PM $ 753.83
-0.41%
$ -- $ 986,876
Jul 1, 7 PM $ 756.95
+0.37%
$ -- $ 988,226
Jul 1, 6 PM $ 754.19
-0.37%
$ -- $ 988,789
Jul 1, 5 PM $ 756.97
+0.24%
$ -- $ 989,729
Jul 1, 4 PM $ 755.17
-0.25%
$ -- $ 990,672
Jul 1, 3 PM $ 757.05
+0.07%
$ -- $ 988,491