iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 750.13
+0.00%
$ 67.05 million $ 1.01 million
Today, at 9 PM $ 750.15
-0.01%
$ 67.05 million $ 1.01 million
Today, at 8 PM $ 750.21
-0.14%
$ 67.06 million $ 1.01 million
Today, at 7 PM $ 751.25
+0.00%
$ 67.15 million $ 1.02 million
Today, at 6 PM $ 751.24
-0.01%
$ 67.15 million $ 1.02 million
Today, at 5 PM $ 751.32
+0.06%
$ 67.15 million $ 1.02 million
Today, at 4 PM $ 750.89
+0.14%
$ 67.12 million $ 1.03 million
Today, at 3 PM $ 749.82
-0.02%
$ 67.02 million $ 1.03 million
Today, at 2 PM $ 749.98
+0.13%
$ 67.03 million $ 1.03 million
Today, at 1 PM $ 748.98
+1.00%
$ 66.94 million $ 1.03 million
Today, at 12 PM $ 741.53
-0.07%
$ 66.28 million $ 1.03 million
Today, at 11 AM $ 742.01
+0.02%
$ 66.32 million $ 1.02 million
Today, at 10 AM $ 741.85
-1.64%
$ 66.31 million $ 1.01 million
Today, at 9 AM $ 754.23
+0.10%
$ 67.41 million $ 1 million
Today, at 8 AM $ 753.49
-0.11%
$ 67.35 million $ 999,493
Today, at 7 AM $ 754.44
+0.09%
$ 67.43 million $ 1 million
Today, at 6 AM $ 754.37
+0.03%
$ 67.43 million $ 999,068
Today, at 5 AM $ 754.12
-0.01%
$ 67.4 million $ 996,313
Today, at 4 AM $ 754.19
+0.00%
$ 67.41 million $ 995,913
Today, at 3 AM $ 754.22
+0.03%
$ 67.41 million $ 995,188
Today, at 2 AM $ 753.97
-0.03%
$ 67.39 million $ 990,666
Today, at 1 AM $ 754.22
-0.01%
$ 67.41 million $ 988,719
Today, at 12 AM $ 754.3
+0.17%
$ 67.42 million $ 988,067
Yesterday, at 11 PM $ 752.99
-0.05%
$ 67.3 million $ 992,122
Yesterday, at 10 PM $ 753.4
-0.08%
$ 67.34 million $ 994,347
Yesterday, at 9 PM $ 754.01
+0.12%
$ 67.39 million $ 988,610
Yesterday, at 8 PM $ 753.11
-0.16%
$ 67.31 million $ 986,379
Yesterday, at 7 PM $ 754.31
+0.00%
$ 67.42 million $ 984,131
Yesterday, at 6 PM $ 754.28
+0.01%
$ 67.42 million $ 978,922
Yesterday, at 5 PM $ 754.25
-0.03%
$ 67.42 million $ 979,257
Yesterday, at 4 PM $ 754.45
+0.01%
$ 67.43 million $ 975,093
Yesterday, at 3 PM $ 754.4
+0.00%
$ 67.43 million $ 967,851
Yesterday, at 2 PM $ 754.39
+0.06%
$ 67.43 million $ 969,653
Yesterday, at 1 PM $ 753.94
-0.07%
$ 67.39 million $ 972,525
Yesterday, at 12 PM $ 754.49
-0.03%
$ 67.44 million $ 968,384
Yesterday, at 11 AM $ 754.7
-0.01%
$ 67.46 million $ 969,714
Yesterday, at 10 AM $ 754.77
+0.04%
$ 67.46 million $ 973,506
Yesterday, at 9 AM $ 754.49
+0.04%
$ 67.44 million $ 974,671
Yesterday, at 8 AM $ 754.17
+0.06%
$ 67.41 million $ 975,439
Yesterday, at 7 AM $ 753.7
-0.06%
$ 67.37 million $ 974,489
Yesterday, at 6 AM $ 754.04
+0.03%
$ 67.4 million $ 971,462
Yesterday, at 5 AM $ 753.82
-0.12%
$ 67.38 million $ 973,997
Yesterday, at 4 AM $ 754.72
-0.01%
$ 67.46 million $ 969,884
Yesterday, at 3 AM $ 754.82
+0.04%
$ 67.47 million $ 969,740
Yesterday, at 2 AM $ 754.53
+0.00%
$ 67.44 million $ 970,532
Yesterday, at 1 AM $ 754.52
-0.01%
$ 67.44 million $ 972,546
Yesterday, at 12 AM $ 754.63
+0.03%
$ 67.45 million $ 966,912
Jul 19, 11 PM $ 754.42
+0.02%
$ 67.43 million $ 969,558
Jul 19, 10 PM $ 754.29
+0.02%
$ 67.42 million $ 970,305
Jul 19, 9 PM $ 754.18
-0.07%
$ 67.41 million $ 969,529
Download