Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0000704
+5.72%
$28.84 million $319,162
Aug 22, 2025 $0.0000671
+14.92%
$27.38 million $327,275
Aug 21, 2025 $0.0000581
-2.85%
$23.97 million $223,240
Aug 20, 2025 $0.0000602
+3.79%
$24.58 million $557,428
Aug 19, 2025 $0.0000595
-16.73%
$23.89 million $579,502
Aug 18, 2025 $0.0000715
-6.45%
$29.4 million $274,165
Aug 17, 2025 $0.0000764
+5.20%
$31.44 million $254,131
Aug 16, 2025 $0.0000727
-0.94%
$29.89 million $281,693
Aug 15, 2025 $0.0000734
-7.16%
$30.17 million $354,050
Aug 14, 2025 $0.000079
-8.37%
$32.5 million $565,804
Aug 13, 2025 $0.0000862
-15.37%
$35.47 million $883,881
Aug 12, 2025 $0.000102
+8.86%
$41.9 million $490,145
Aug 11, 2025 $0.0000936
-5.44%
$38.49 million $449,411
Aug 10, 2025 $0.000099
+2.63%
$40.7 million $407,050
Aug 9, 2025 $0.0000964
+24.73%
$39.66 million $754,397
Aug 8, 2025 $0.0000773
-11.30%
$31.78 million $269,256
Aug 7, 2025 $0.0000871
+46.22%
$35.83 million $1.4 million
Aug 6, 2025 $0.0000596
+2.55%
$24.49 million $185,592
Aug 5, 2025 $0.0000581
-6.97%
$23.88 million $199,940
Aug 4, 2025 $0.0000624
-0.10%
$25.66 million $196,104
Aug 3, 2025 $0.0000625
+4.56%
$25.69 million $146,660
Aug 2, 2025 $0.0000576
-3.67%
$24.6 million $150,348
Aug 1, 2025 $0.0000595
-1.01%
$24.6 million $223,851
Jul 31, 2025 $0.0000601
-3.60%
$24.72 million $216,630
Jul 30, 2025 $0.0000623
-8.32%
$25.64 million $352,835
Jul 29, 2025 $0.000068
-6.94%
$27.97 million $289,244
Jul 28, 2025 $0.0000731
-12.72%
$30.06 million $830,162
Jul 27, 2025 $0.0000839
+10.77%
$34.49 million $963,003
Jul 26, 2025 $0.0000761
+8.56%
$31.31 million $764,643
Jul 25, 2025 $0.0000701
-4.22%
$28.84 million $810,326
Jul 24, 2025 $0.0000732
+9.69%
$30.11 million $1.32 million
Jul 23, 2025 $0.0000667
+10.88%
$27.45 million $1.17 million
Jul 22, 2025 $0.0000602
-2.07%
$24.76 million $882,308
Jul 21, 2025 $0.0000614
+3.81%
$25.25 million $977,031
Jul 20, 2025 $0.0000592
+1.67%
$24.33 million $954,139
Jul 19, 2025 $0.0000583
-3.07%
$23.96 million $826,810
Jul 18, 2025 $0.0000601
-7.44%
$24.72 million $996,950
Jul 17, 2025 $0.0000649
+7.04%
$26.71 million $980,712
Jul 16, 2025 $0.0000607
+5.57%
$24.95 million $1.13 million
Jul 15, 2025 $0.0000574
+0.34%
$23.63 million $967,284
Jul 14, 2025 $0.0000573
-6.34%
$23.55 million $929,908
Jul 13, 2025 $0.0000612
+4.90%
$25.17 million $897,429
Jul 12, 2025 $0.0000583
-3.48%
$23.97 million $950,803
Jul 11, 2025 $0.0000604
+0.35%
$24.83 million $1.21 million
Jul 10, 2025 $0.0000609
+27.84%
$25.17 million $1.21 million
Jul 9, 2025 $0.0000477
+10.79%
$19.6 million $988,448
Jul 8, 2025 $0.000043
+1.07%
$17.69 million $849,697
Jul 7, 2025 $0.0000426
-2.12%
$17.5 million $926,109
Jul 6, 2025 $0.0000435
+1.67%
$17.88 million $916,541
Jul 5, 2025 $0.0000428
-8.62%
$17.59 million $932,486