Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0000549
+18.00%
$22.57 million $547,468
Oct 11, 2025 $0.0000459
-8.24%
$18.89 million $379,776
Oct 10, 2025 $0.0000501
-10.64%
$20.61 million $141,477
Oct 9, 2025 $0.000056
-11.84%
$23.05 million $477,027
Oct 8, 2025 $0.0000636
-1.57%
$26.14 million $315,417
Oct 7, 2025 $0.0000646
-2.50%
$26.56 million $295,965
Oct 6, 2025 $0.0000662
+3.45%
$27.23 million $156,362
Oct 5, 2025 $0.000064
-3.35%
$26.3 million $169,835
Oct 4, 2025 $0.0000661
-1.82%
$27.2 million $178,574
Oct 3, 2025 $0.0000689
+1.48%
$27.72 million $341,442
Oct 2, 2025 $0.0000679
+9.77%
$27.93 million $481,383
Oct 1, 2025 $0.0000616
-0.07%
$25.44 million $207,441
Sep 30, 2025 $0.0000634
-1.32%
$25.34 million $184,329
Sep 29, 2025 $0.0000643
-0.62%
$26.43 million $365,063
Sep 28, 2025 $0.0000641
+0.59%
$26.61 million $265,726
Sep 27, 2025 $0.0000637
-1.15%
$26.21 million $259,479
Sep 26, 2025 $0.0000643
+5.14%
$26.52 million $434,871
Sep 25, 2025 $0.0000605
-11.10%
$25.14 million $250,260
Sep 24, 2025 $0.0000682
+15.97%
$28.01 million $489,842
Sep 23, 2025 $0.0000588
-5.47%
$24.19 million $214,333
Sep 22, 2025 $0.000062
-3.06%
$25.59 million $307,569
Sep 21, 2025 $0.0000662
+0.65%
$26.31 million $247,002
Sep 20, 2025 $0.0000657
-10.74%
$27.05 million $395,710
Sep 19, 2025 $0.0000739
-6.34%
$30.27 million $313,784
Sep 18, 2025 $0.0000794
-3.28%
$32.47 million $426,546
Sep 17, 2025 $0.0000805
+17.14%
$33.73 million $546,397
Sep 16, 2025 $0.0000688
+1.95%
$28.26 million $285,404
Sep 15, 2025 $0.0000645
-6.56%
$27.69 million $191,782
Sep 14, 2025 $0.0000696
+2.57%
$28.41 million $321,438
Sep 13, 2025 $0.0000678
-6.54%
$27.91 million $278,752
Sep 12, 2025 $0.0000724
+8.65%
$29.77 million $245,317
Sep 11, 2025 $0.0000666
-7.47%
$27.4 million $397,755
Sep 10, 2025 $0.0000722
-2.22%
$29.7 million $432,362
Sep 9, 2025 $0.0000738
-2.70%
$30.36 million $276,949
Sep 8, 2025 $0.0000758
+7.25%
$31.19 million $500,464
Sep 7, 2025 $0.0000707
-3.43%
$29.09 million $317,825
Sep 6, 2025 $0.0000733
+4.68%
$30 million $267,723
Sep 5, 2025 $0.00007
+0.53%
$28.78 million $343,768
Sep 4, 2025 $0.0000679
-2.25%
$28.64 million $386,702
Sep 3, 2025 $0.0000695
+12.85%
$28.58 million $371,593
Sep 2, 2025 $0.0000591
+2.74%
$25.36 million $319,995
Sep 1, 2025 $0.0000575
-9.24%
$23.65 million $267,475
Aug 31, 2025 $0.0000636
+3.52%
$26.08 million $212,807
Aug 30, 2025 $0.0000611
+1.34%
$25.25 million $247,167
Aug 29, 2025 $0.0000603
-1.52%
$24.8 million $334,474
Aug 28, 2025 $0.0000612
-9.77%
$25.19 million $471,772
Aug 27, 2025 $0.0000681
-2.85%
$27.93 million $366,788
Aug 26, 2025 $0.0000696
+5.94%
$28.81 million $420,742
Aug 25, 2025 $0.0000664
-13.30%
$27.04 million $432,850
Aug 24, 2025 $0.0000761
+8.45%
$31.52 million $567,408