Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $0.0₅706
+0.00%
$2.9 million $24,661
1:20 AM $0.0₅705
+0.00%
$2.9 million $24,646
1:19 AM $0.0₅705
+0.00%
$2.9 million $24,646
1:18 AM $0.0₅705
+0.00%
$2.9 million $24,652
1:17 AM $0.0₅705
+0.00%
$2.9 million $24,652
1:16 AM $0.0₅705
+0.00%
$2.9 million $24,634
1:15 AM $0.0₅705
+0.00%
$2.9 million $24,634
1:14 AM $0.0₅705
+0.00%
$2.9 million $24,634
1:13 AM $0.0₅705
+0.00%
$2.9 million $24,647
1:12 AM $0.0₅705
+0.00%
$2.9 million $24,647
1:11 AM $0.0₅706
+0.00%
$2.9 million $24,652
1:10 AM $0.0₅706
+0.05%
$2.9 million $24,652
1:09 AM $0.0₅706
+0.00%
$2.9 million $24,669
1:08 AM $0.0₅706
+0.00%
$2.9 million $24,669
1:07 AM $0.0₅706
+0.00%
$2.9 million $24,669
1:06 AM $0.0₅707
+0.00%
$2.9 million $24,652
1:05 AM $0.0₅707
+0.00%
$2.9 million $24,652
1:04 AM $0.0₅707
+0.00%
$2.91 million $24,657
1:03 AM $0.0₅707
+0.00%
$2.91 million $24,657
1:02 AM $0.0₅707
+0.00%
$2.91 million $24,647
1:01 AM $0.0₅707
+0.00%
$2.91 million $24,647
1:00 AM $0.0₅707
+0.00%
$2.91 million $24,647
12:59 AM $0.0₅707
+0.00%
$2.91 million $24,647
12:58 AM $0.0₅708
+0.00%
$2.91 million $24,647
12:57 AM $0.0₅708
+0.00%
$2.91 million $24,647
12:56 AM $0.0₅707
+0.00%
$2.91 million $24,642
12:55 AM $0.0₅707
+0.00%
$2.91 million $24,678
12:54 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:53 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:52 AM $0.0₅707
+0.00%
$2.91 million $24,656
12:51 AM $0.0₅707
+0.00%
$2.91 million $24,656
12:50 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:49 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:48 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:47 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:46 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:45 AM $0.0₅706
+0.00%
$2.91 million $24,624
12:44 AM $0.0₅706
+0.00%
$2.91 million $24,624
12:43 AM $0.0₅706
+0.00%
$2.91 million $24,624
12:42 AM $0.0₅706
+0.00%
$2.91 million $24,624
12:41 AM $0.0₅705
+0.00%
$2.91 million $24,625
12:40 AM $0.0₅705
+0.00%
$2.91 million $24,625
12:39 AM $0.0₅705
+0.00%
$2.9 million $24,618
12:38 AM $0.0₅705
+0.00%
$2.9 million $24,618
12:37 AM $0.0₅705
+0.00%
$2.9 million $24,627
12:36 AM $0.0₅706
+0.00%
$2.9 million $24,608
12:35 AM $0.0₅706
+0.00%
$2.9 million $24,624
12:34 AM $0.0₅707
+0.00%
$2.91 million $24,617
12:33 AM $0.0₅707
+0.00%
$2.91 million $24,636
12:32 AM $0.0₅707
+0.00%
$2.91 million $24,636