GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,655
3:13 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,655
3:12 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,682
3:11 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,682
3:10 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,682
3:09 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,679
3:08 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 28,679
3:07 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 28,679
3:06 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 28,679
3:05 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 28,690
3:04 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,690
3:03 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,728
3:02 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,728
3:01 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,748
3:00 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,748
2:59 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,744
2:58 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,744
2:57 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,744
2:56 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,744
2:55 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 28,725
2:54 PM $ 0.0₅748
-0.11%
$ 3.08 million $ 28,725
2:53 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
2:52 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
2:51 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
2:50 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
2:49 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,447
2:48 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,447
2:47 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,509
2:46 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,509
2:45 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,485
2:44 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,485
2:43 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,554
2:42 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,554
2:41 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,501
2:40 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,501
2:39 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,501
2:38 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,501
2:37 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,489
2:36 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,489
2:35 PM $ 0.0₅76
+0.00%
$ 3.08 million $ 28,746
2:34 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,746
2:33 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,733
2:32 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,733
2:31 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,741
2:30 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,741
2:29 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,741
2:28 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,741
2:27 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,747
2:26 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,747
2:25 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,753