Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 AM $0.0₅709
+0.00%
$2.92 million $24,729
2:43 AM $0.0₅71
+0.00%
$2.92 million $24,727
2:42 AM $0.0₅71
+0.00%
$2.92 million $24,727
2:41 AM $0.0₅71
+0.00%
$2.92 million $24,727
2:40 AM $0.0₅71
+0.00%
$2.92 million $24,745
2:39 AM $0.0₅71
+0.00%
$2.92 million $24,745
2:38 AM $0.0₅711
+0.00%
$2.92 million $24,738
2:37 AM $0.0₅709
+0.00%
$2.92 million $24,722
2:36 AM $0.0₅709
+0.00%
$2.92 million $24,736
2:35 AM $0.0₅709
+0.00%
$2.92 million $24,736
2:34 AM $0.0₅709
+0.00%
$2.92 million $24,736
2:33 AM $0.0₅709
+0.00%
$2.92 million $24,736
2:32 AM $0.0₅708
+0.00%
$2.92 million $24,726
2:31 AM $0.0₅708
+0.00%
$2.92 million $24,726
2:30 AM $0.0₅708
+0.00%
$2.92 million $24,719
2:29 AM $0.0₅708
+0.00%
$2.91 million $24,732
2:28 AM $0.0₅708
+0.00%
$2.91 million $24,732
2:27 AM $0.0₅708
+0.00%
$2.91 million $24,732
2:26 AM $0.0₅709
+0.00%
$2.91 million $24,717
2:25 AM $0.0₅709
+0.00%
$2.91 million $24,724
2:24 AM $0.0₅709
+0.00%
$2.92 million $24,724
2:23 AM $0.0₅709
+0.00%
$2.92 million $24,724
2:22 AM $0.0₅71
+0.00%
$2.92 million $24,708
2:21 AM $0.0₅71
+0.00%
$2.92 million $24,715
2:20 AM $0.0₅71
+0.00%
$2.92 million $24,715
2:19 AM $0.0₅71
+0.00%
$2.92 million $24,715
2:18 AM $0.0₅71
+0.00%
$2.92 million $24,715
2:17 AM $0.0₅711
+0.00%
$2.92 million $24,667
2:16 AM $0.0₅711
+0.00%
$2.92 million $24,676
2:15 AM $0.0₅709
+0.00%
$2.92 million $24,640
2:14 AM $0.0₅709
+0.00%
$2.92 million $24,647
2:13 AM $0.0₅709
+0.00%
$2.92 million $24,647
2:12 AM $0.0₅709
+0.00%
$2.92 million $24,647
2:11 AM $0.0₅709
+0.00%
$2.92 million $24,647
2:10 AM $0.0₅707
+0.00%
$2.92 million $24,639
2:09 AM $0.0₅707
+0.00%
$2.91 million $24,649
2:08 AM $0.0₅707
+0.00%
$2.91 million $24,661
2:07 AM $0.0₅707
+0.00%
$2.91 million $24,661
2:06 AM $0.0₅707
+0.00%
$2.91 million $24,648
2:05 AM $0.0₅707
+0.00%
$2.91 million $24,648
2:04 AM $0.0₅707
+0.00%
$2.91 million $24,648
2:03 AM $0.0₅707
+0.00%
$2.91 million $24,648
2:02 AM $0.0₅708
+0.00%
$2.91 million $24,652
2:01 AM $0.0₅708
+0.00%
$2.91 million $24,652
2:00 AM $0.0₅707
+0.00%
$2.91 million $24,653
1:59 AM $0.0₅706
+0.00%
$2.9 million $24,644
1:58 AM $0.0₅706
+0.00%
$2.9 million $24,644
1:57 AM $0.0₅706
+0.00%
$2.9 million $24,644
1:56 AM $0.0₅706
+0.00%
$2.9 million $24,659
1:55 AM $0.0₅706
+0.00%
$2.9 million $24,650
Download