GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,189
5:07 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,189
5:06 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,166
5:05 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,166
5:04 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,166
5:03 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,166
5:02 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,165
5:01 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 29,165
5:00 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 29,204
4:59 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 29,204
4:58 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 29,252
4:57 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 29,252
4:56 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 29,252
4:55 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 29,252
4:54 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,242
4:53 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,242
4:52 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 29,329
4:51 PM $ 0.0₅75
+0.00%
$ 3.07 million $ 29,329
4:50 PM $ 0.0₅75
+0.00%
$ 3.07 million $ 29,173
4:49 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,165
4:48 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,165
4:47 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,064
4:46 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,064
4:45 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,037
4:44 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,037
4:43 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,049
4:42 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,025
4:41 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,025
4:40 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,051
4:39 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,051
4:38 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,051
4:37 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,080
4:36 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,087
4:35 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,087
4:34 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,021
4:33 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,021
4:32 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,089
4:31 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,089
4:30 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,057
4:29 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,057
4:28 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,032
4:27 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,032
4:26 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,035
4:25 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,035
4:24 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,035
4:23 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,035
4:22 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 28,995
4:21 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 28,995
4:20 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,018
4:19 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,018
Download