Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00011
+1.64%
$45.32 million $763,206
Oct 26, 2024 $0.000108
+15.18%
$44.65 million $2.28 million
Oct 25, 2024 $0.0000935
-16.15%
$38.56 million $1.98 million
Oct 24, 2024 $0.000111
+45.35%
$45.8 million $2.13 million
Oct 23, 2024 $0.0000766
+9.32%
$31.57 million $1.52 million
Oct 22, 2024 $0.00007
+15.53%
$28.87 million $1.54 million
Oct 21, 2024 $0.0000607
-6.11%
$25.03 million $1.13 million
Oct 20, 2024 $0.0000651
+23.90%
$26.86 million $1.68 million
Oct 19, 2024 $0.0000529
+20.83%
$21.8 million $595,322
Oct 18, 2024 $0.000044
+6.23%
$18.15 million $1.06 million
Oct 17, 2024 $0.0000414
+41.01%
$17.09 million $541,955
Oct 16, 2024 $0.0000294
-8.22%
$12.12 million $419,817
Oct 15, 2024 $0.0000321
+5.90%
$13.22 million $805,597
Oct 14, 2024 $0.00003
+2.27%
$12.36 million $885,465
Oct 13, 2024 $0.0000293
+60.41%
$12.08 million $1.36 million
Oct 12, 2024 $0.0000183
+8.97%
$7.53 million $342,541
Oct 11, 2024 $0.0000166
+0.23%
$6.84 million $284,498
Oct 10, 2024 $0.0000165
-4.44%
$6.82 million $144,095
Oct 9, 2024 $0.0000177
+6.89%
$7.28 million $204,826
Oct 8, 2024 $0.0000168
+5.04%
$6.95 million $301,926
Oct 7, 2024 $0.0000164
-2.27%
$6.74 million $290,131
Oct 6, 2024 $0.0000167
+4.59%
$6.9 million $308,753
Oct 5, 2024 $0.000016
+0.87%
$6.6 million $341,247
Oct 4, 2024 $0.0000162
+1.45%
$6.68 million $117,819
Oct 3, 2024 $0.000016
+3.12%
$6.59 million $205,961
Oct 2, 2024 $0.0000153
-9.46%
$6.32 million $194,465
Oct 1, 2024 $0.000017
-7.77%
$6.99 million $236,528
Sep 30, 2024 $0.0000184
-4.85%
$7.57 million $177,935
Sep 29, 2024 $0.0000193
-11.86%
$7.95 million $291,101
Sep 28, 2024 $0.0000219
+17.27%
$9.01 million $439,533
Sep 27, 2024 $0.0000188
-0.22%
$7.77 million $274,290
Sep 26, 2024 $0.0000189
-9.38%
$7.78 million $710,283
Sep 25, 2024 $0.0000208
-9.18%
$8.58 million $555,978
Sep 24, 2024 $0.0000229
+18.70%
$9.45 million $942,815
Sep 23, 2024 $0.0000193
+12.49%
$7.97 million $254,390
Sep 22, 2024 $0.0000172
-2.56%
$7.08 million $292,565
Sep 21, 2024 $0.0000176
-10.01%
$7.26 million $183,577
Sep 20, 2024 $0.0000196
+15.33%
$8.06 million $204,002
Sep 19, 2024 $0.0000169
+48.87%
$6.99 million $242,015
Sep 18, 2024 $0.0000114
+1.21%
$4.71 million $247,228
Sep 17, 2024 $0.0000113
-7.05%
$4.66 million $348,224
Sep 16, 2024 $0.0000122
+10.68%
$5.01 million $354,943
Sep 15, 2024 $0.0000109
-4.86%
$4.51 million $192,062
Sep 14, 2024 $0.0000115
-2.57%
$4.75 million $142,462
Sep 13, 2024 $0.0000118
-2.77%
$4.87 million $300,951
Sep 12, 2024 $0.0000121
-10.95%
$4.98 million $350,124
Sep 11, 2024 $0.0000134
-2.43%
$5.52 million $1.15 million
Sep 10, 2024 $0.0000138
-17.80%
$5.7 million $710,873
Sep 9, 2024 $0.0000168
+2.23%
$6.93 million $692,829
Sep 8, 2024 $0.0000165
-13.97%
$6.8 million $1.61 million