Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000305
-0.98%
$128.42 million $2.29 million
Dec 15, 2024 $0.000309
-6.28%
$129.82 million $1.88 million
Dec 14, 2024 $0.000329
-0.76%
$138.5 million $2.77 million
Dec 13, 2024 $0.000331
-16.63%
$139.06 million $4.08 million
Dec 12, 2024 $0.000398
+1.34%
$167.32 million $4.41 million
Dec 11, 2024 $0.000393
+25.53%
$164.83 million $5.33 million
Dec 10, 2024 $0.000313
+13.87%
$131.5 million $4.22 million
Dec 9, 2024 $0.000275
-2.57%
$115.51 million $5.83 million
Dec 8, 2024 $0.000279
+17.32%
$117.47 million $4.97 million
Dec 7, 2024 $0.000238
+19.68%
$100.13 million $1.95 million
Dec 6, 2024 $0.000199
+6.10%
$83.62 million $2.73 million
Dec 5, 2024 $0.000187
+50.19%
$78.81 million $5.62 million
Dec 4, 2024 $0.000125
+19.03%
$52.52 million $211,789
Dec 3, 2024 $0.000105
+17.46%
$44.06 million $1.16 million
Dec 2, 2024 $0.0000889
-10.73%
$37.38 million $1.02 million
Dec 1, 2024 $0.000101
-12.64%
$42.56 million $575,961
Nov 30, 2024 $0.000115
+1.12%
$48.56 million $519,483
Nov 29, 2024 $0.000114
+1.54%
$48 million $684,034
Nov 28, 2024 $0.000112
-9.88%
$47.1 million $828,580
Nov 27, 2024 $0.000124
-5.89%
$52.31 million $732,522
Nov 26, 2024 $0.000132
-0.37%
$55.35 million $966,753
Nov 25, 2024 $0.000132
-7.23%
$55.56 million $852,993
Nov 24, 2024 $0.000142
-11.73%
$59.9 million $1.71 million
Nov 23, 2024 $0.00016
+68.72%
$67.33 million $4.01 million
Nov 22, 2024 $0.0000942
+22.09%
$39.65 million $910,543
Nov 21, 2024 $0.0000767
+13.64%
$32.28 million $1.79 million
Nov 20, 2024 $0.0000674
+10.85%
$28.34 million $1.03 million
Nov 19, 2024 $0.0000608
-14.04%
$25.57 million $934,961
Nov 18, 2024 $0.0000707
+9.31%
$29.75 million $2.3 million
Nov 17, 2024 $0.0000646
-17.34%
$27.18 million $2.28 million
Nov 16, 2024 $0.0000782
-11.09%
$32.16 million $919,675
Nov 15, 2024 $0.0000879
-8.94%
$36.17 million $1.54 million
Nov 14, 2024 $0.0000957
+13.41%
$39.38 million $1.88 million
Nov 13, 2024 $0.000085
-8.51%
$34.95 million $1.26 million
Nov 12, 2024 $0.0000929
-5.80%
$38.2 million $1.38 million
Nov 11, 2024 $0.0000983
-18.07%
$40.42 million $2.21 million
Nov 10, 2024 $0.00012
+7.57%
$49.41 million $1.73 million
Nov 9, 2024 $0.000112
+10.54%
$46.07 million $781,579
Nov 8, 2024 $0.000102
+5.37%
$42.04 million $981,782
Nov 7, 2024 $0.0000973
-4.51%
$40.03 million $1 million
Nov 6, 2024 $0.000102
-8.73%
$42.07 million $1.85 million
Nov 5, 2024 $0.000113
+27.60%
$46.49 million $1.04 million
Nov 4, 2024 $0.0000885
-9.03%
$36.4 million $45,135
Nov 3, 2024 $0.0000976
-4.78%
$40.15 million $635,694
Nov 2, 2024 $0.000103
+5.97%
$42.46 million $497,246
Nov 1, 2024 $0.0000974
-11.42%
$40.15 million $1.16 million
Oct 31, 2024 $0.00011
+10.64%
$45.34 million $1.99 million
Oct 30, 2024 $0.0000993
-8.72%
$40.96 million $870,530
Oct 29, 2024 $0.00011
-15.58%
$45.31 million $902,821
Oct 28, 2024 $0.000131
+19.87%
$54.12 million $2.19 million