Glitch Historical Data

GLCH Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00139
+0.00%
$ 123,834 $ 1,875
8:02 AM $ 0.00139
+0.00%
$ 123,834 $ 1,875
7:57 AM $ 0.00139
+0.00%
$ 123,834 $ 1,875
7:52 AM $ 0.00139
+0.00%
$ 123,870 $ 1,875
7:47 AM $ 0.00139
+0.00%
$ 123,870 $ 1,973
7:42 AM $ 0.00139
+0.00%
$ 123,835 $ 1,973
7:37 AM $ 0.00139
+0.00%
$ 123,835 $ 1,975
7:32 AM $ 0.00139
+0.00%
$ 123,835 $ 1,975
7:27 AM $ 0.00139
+0.00%
$ 123,835 $ 1,975
7:22 AM $ 0.00139
+0.00%
$ 123,869 $ 1,975
7:17 AM $ 0.00145
+0.00%
$ 128,824 $ 1,976
7:12 AM $ 0.00145
+0.00%
$ 128,918 $ 1,959
7:07 AM $ 0.00145
+0.00%
$ 128,918 $ 1,961
7:02 AM $ 0.00145
+0.00%
$ 128,918 $ 1,932
6:57 AM $ 0.00145
+0.00%
$ 128,918 $ 1,954
6:52 AM $ 0.00145
+0.00%
$ 128,918 $ 1,954
6:47 AM $ 0.00145
+0.00%
$ 128,918 $ 1,954
6:42 AM $ 0.00145
+0.00%
$ 128,918 $ 2,265
6:37 AM $ 0.00145
+0.00%
$ 128,918 $ 2,265
6:32 AM $ 0.00145
+0.00%
$ 128,918 $ 2,274
6:27 AM $ 0.00145
+0.00%
$ 128,918 $ 2,274
6:22 AM $ 0.00145
+0.00%
$ 128,918 $ 2,274
6:17 AM $ 0.00145
+0.00%
$ 128,918 $ 2,274
6:12 AM $ 0.00145
+0.00%
$ 128,918 $ 2,302
6:07 AM $ 0.00145
+0.00%
$ 128,918 $ 2,302
6:02 AM $ 0.00145
+0.00%
$ 128,918 $ 2,302
5:57 AM $ 0.00145
+0.00%
$ 128,918 $ 2,302
5:52 AM $ 0.00145
+0.00%
$ 128,918 $ 2,302
5:47 AM $ 0.00145
+0.00%
$ 128,918 $ 2,302
5:42 AM $ 0.00145
+0.00%
$ 128,947 $ 2,302
5:37 AM $ 0.00145
+0.00%
$ 128,947 $ 2,303
5:32 AM $ 0.00145
+0.00%
$ 128,947 $ 2,303
5:27 AM $ 0.00145
+0.00%
$ 128,947 $ 2,303
5:22 AM $ 0.00145
+0.00%
$ 128,947 $ 2,303
5:17 AM $ 0.00145
+0.00%
$ 128,947 $ 2,358
5:12 AM $ 0.00145
+0.00%
$ 128,843 $ 2,358
5:07 AM $ 0.00145
+0.00%
$ 128,843 $ 2,356
5:02 AM $ 0.00145
+0.00%
$ 128,843 $ 2,356
4:57 AM $ 0.00145
+0.00%
$ 128,843 $ 2,387
4:52 AM $ 0.00145
+0.00%
$ 128,843 $ 2,418
4:47 AM $ 0.00145
+0.00%
$ 128,843 $ 2,418
4:42 AM $ 0.00145
+0.00%
$ 128,843 $ 2,416
4:37 AM $ 0.00145
+0.00%
$ 128,843 $ 2,416
4:32 AM $ 0.00145
+0.00%
$ 128,843 $ 2,416
4:27 AM $ 0.00145
+0.00%
$ 128,843 $ 2,416
4:22 AM $ 0.00145
+0.00%
$ 128,843 $ 2,588
4:17 AM $ 0.00145
+0.00%
$ 128,843 $ 2,588
4:12 AM $ 0.00145
+0.00%
$ 128,843 $ 2,588
4:07 AM $ 0.00145
+0.00%
$ 128,843 $ 2,588
4:02 AM $ 0.00145
+0.00%
$ 128,843 $ 2,624