Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00145
+0.00%
$ 128,613 $ 1,803
1:22 PM $ 0.00145
+0.00%
$ 128,613 $ 1,803
1:17 PM $ 0.00145
+0.00%
$ 128,613 $ 1,786
1:12 PM $ 0.00145
+0.00%
$ 128,459 $ 1,786
1:07 PM $ 0.00145
+0.00%
$ 128,459 $ 1,784
1:02 PM $ 0.00139
+0.00%
$ 123,519 $ 1,784
12:57 PM $ 0.00139
+0.00%
$ 123,519 $ 1,728
12:52 PM $ 0.00139
+0.00%
$ 123,519 $ 1,728
12:47 PM $ 0.00139
+0.00%
$ 123,519 $ 1,728
12:42 PM $ 0.00139
+0.00%
$ 123,519 $ 1,728
12:37 PM $ 0.00139
+0.00%
$ 123,519 $ 1,739
12:32 PM $ 0.00139
+0.00%
$ 123,519 $ 1,745
12:27 PM $ 0.00139
+0.00%
$ 123,519 $ 1,745
12:22 PM $ 0.00139
+0.00%
$ 123,613 $ 1,745
12:17 PM $ 0.00139
+0.00%
$ 123,613 $ 1,759
12:12 PM $ 0.00139
+0.00%
$ 123,613 $ 1,759
12:07 PM $ 0.00145
+0.00%
$ 128,558 $ 1,759
12:02 PM $ 0.00145
+0.00%
$ 128,558 $ 1,673
11:57 AM $ 0.00145
+0.00%
$ 128,558 $ 1,687
11:52 AM $ 0.00145
+0.00%
$ 128,558 $ 1,688
11:47 AM $ 0.00145
+0.00%
$ 128,558 $ 1,699
11:42 AM $ 0.00145
+0.00%
$ 128,558 $ 1,699
11:37 AM $ 0.00145
+0.00%
$ 128,558 $ 1,699
11:32 AM $ 0.00145
+0.00%
$ 128,868 $ 1,682
11:27 AM $ 0.00145
+0.00%
$ 128,868 $ 1,686
11:22 AM $ 0.00145
+0.00%
$ 128,868 $ 1,686
11:17 AM $ 0.00145
+0.00%
$ 128,868 $ 1,686
11:12 AM $ 0.00145
+0.00%
$ 128,868 $ 1,686
11:07 AM $ 0.00145
+0.00%
$ 128,868 $ 1,830
11:02 AM $ 0.00145
+0.00%
$ 128,868 $ 1,830
10:57 AM $ 0.00145
+0.00%
$ 128,868 $ 1,830
10:52 AM $ 0.00145
+0.00%
$ 128,868 $ 1,832
10:47 AM $ 0.00145
+0.00%
$ 128,868 $ 1,832
10:42 AM $ 0.00145
+0.00%
$ 128,651 $ 1,832
10:37 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:32 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:27 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:22 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:17 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:12 AM $ 0.00145
+0.00%
$ 128,803 $ 1,829
10:07 AM $ 0.00145
+0.00%
$ 128,803 $ 1,831
10:02 AM $ 0.0015
+0.00%
$ 133,757 $ 1,831
9:57 AM $ 0.00139
+0.00%
$ 123,849 $ 1,820
9:52 AM $ 0.00139
+0.00%
$ 123,869 $ 1,816
9:47 AM $ 0.00139
+0.00%
$ 123,869 $ 1,816
9:42 AM $ 0.00139
+0.00%
$ 123,869 $ 1,835
9:37 AM $ 0.00139
+0.00%
$ 123,869 $ 1,835
9:32 AM $ 0.00139
+0.00%
$ 123,869 $ 1,835
9:27 AM $ 0.00139
+0.00%
$ 123,869 $ 1,835
9:22 AM $ 0.00139
+0.00%
$ 123,869 $ 1,841
Download