Glitch Historical Data

GLCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00173
+7.00%
$ 154,148 $ 9,808
Jun 23, 9 AM $ 0.00162
+7.24%
$ 144,062 $ 2,440
Jun 23, 8 AM $ 0.00151
-0.01%
$ 134,333 $ 1,035
Jun 23, 7 AM $ 0.00151
-0.02%
$ 134,344 $ 231
Jun 23, 6 AM $ 0.00151
+3.83%
$ 134,373 $ 232
Jun 23, 5 AM $ 0.00146
-0.03%
$ 129,416 $ 230
Jun 23, 4 AM $ 0.00146
+0.09%
$ 129,453 $ 226
Jun 23, 3 AM $ 0.00146
-3.79%
$ 129,336 $ 226
Jun 23, 2 AM $ 0.00151
-0.08%
$ 134,431 $ 214
Jun 23, 1 AM $ 0.00151
+0.21%
$ 134,539 $ 207
Jun 23, 12 AM $ 0.00151
-0.05%
$ 134,254 $ 216
Jun 22, 11 PM $ 0.00151
+0.01%
$ 134,318 $ 216
Jun 22, 10 PM $ 0.00151
-0.01%
$ 134,311 $ 216
Jun 22, 9 PM $ 0.00151
-0.18%
$ 134,318 $ 216
Jun 22, 8 PM $ 0.00151
+0.09%
$ 134,567 $ 160
Jun 22, 7 PM $ 0.00151
-0.03%
$ 134,446 $ 160
Jun 22, 6 PM $ 0.00151
-0.04%
$ 134,484 $ 160
Jun 22, 5 PM $ 0.00151
-0.04%
$ 134,537 $ 162
Jun 22, 4 PM $ 0.00151
-0.03%
$ 134,593 $ 24
Jun 22, 3 PM $ 0.00151
-0.04%
$ 134,630 $ 24
Jun 22, 2 PM $ 0.00152
+0.08%
$ 134,685 $ 24
Jun 22, 1 PM $ 0.00151
+0.03%
$ 134,574 $ 24
Jun 22, 12 PM $ 0.00151
+0.03%
$ 134,532 $ 24
Jun 22, 11 AM $ 0.00151
-0.07%
$ 134,497 $ 23
Jun 22, 10 AM $ 0.00151
+3.92%
$ 134,590 $ 23
Jun 22, 9 AM $ 0.00146
+0.09%
$ 129,509 $ 20
Jun 22, 8 AM $ 0.00146
-3.86%
$ 129,392 $ 19
Jun 22, 7 AM $ 0.00151
+0.01%
$ 134,590 $ 17
Jun 22, 6 AM $ 0.00151
+3.80%
$ 134,574 $ 16
Jun 22, 5 AM $ 0.00146
+0.00%
$ 129,646 $ 16
Jun 22, 4 AM $ 0.00146
+0.00%
$ 129,646 $ 15
Jun 22, 3 AM $ 0.00146
+0.00%
$ 129,646 $ 15
Jun 22, 2 AM $ 0.00146
-3.70%
$ 129,646 $ 15
Jun 22, 1 AM $ 0.00151
+3.85%
$ 134,633 $ 13
Jun 22, 12 AM $ 0.00146
+0.00%
$ 129,646 $ 4
Jun 21, 11 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Jun 21, 10 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Jun 21, 9 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Jun 21, 8 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Jun 21, 7 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Jun 21, 6 PM $ 0.00146
-3.70%
$ 129,646 $ 16
Jun 21, 5 PM $ 0.00151
+0.00%
$ 134,633 $ 15
Jun 21, 4 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Jun 21, 3 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Jun 21, 2 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Jun 21, 1 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Jun 21, 12 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Jun 21, 11 AM $ 0.00151
+0.00%
$ 134,633 $ 27
Jun 21, 10 AM $ 0.00151
+0.00%
$ 134,633 $ 27
Jun 21, 9 AM $ 0.00151
+0.00%
$ 134,633 $ 27