Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.000389
-12.61%
$34,574 $4,582
Jul 16, 5 AM $0.000445
+0.14%
$39,544 $3,203
Jul 16, 4 AM $0.000444
+0.14%
$39,465 $3,207
Jul 16, 3 AM $0.000498
+0.03%
$44,304 $3,164
Jul 16, 2 AM $0.000498
-9.98%
$44,300 $3,155
Jul 16, 1 AM $0.000553
-0.07%
$49,196 $2,168
Jul 16, 12 AM $0.000554
+0.28%
$49,232 $2,363
Jul 15, 11 PM $0.000553
-9.17%
$49,115 $2,319
Jul 15, 10 PM $0.000605
+9.91%
$53,807 $2,140
Jul 15, 9 PM $0.000551
-0.65%
$48,947 $2,139
Jul 15, 8 PM $0.000554
+0.00%
$49,253 $2,204
Jul 15, 7 PM $0.000665
-0.03%
$59,109 $2,236
Jul 15, 6 PM $0.000665
+20.05%
$59,131 $2,237
Jul 15, 5 PM $0.000554
-16.57%
$49,256 $2,230
Jul 15, 4 PM $0.000664
+8.98%
$59,040 $2,229
Jul 15, 3 PM $0.000609
+0.11%
$54,174 $2,218
Jul 15, 2 PM $0.000609
-0.03%
$54,117 $2,133
Jul 15, 1 PM $0.000609
+0.06%
$54,123 $2,201
Jul 15, 12 PM $0.000608
-0.04%
$54,083 $1,660
Jul 15, 11 AM $0.000609
+0.01%
$54,117 $1,661
Jul 15, 10 AM $0.000609
-8.36%
$54,105 $1,701
Jul 15, 9 AM $0.000664
+0.06%
$59,043 $1,702
Jul 15, 8 AM $0.000664
+20.02%
$59,043 $1,759
Jul 15, 7 AM $0.000664
-0.03%
$59,023 $1,785
Jul 15, 6 AM $0.000664
+9.14%
$59,041 $1,786
Jul 15, 5 AM $0.000608
-0.03%
$54,087 $1,843
Jul 15, 4 AM $0.000664
-0.01%
$59,026 $1,644
Jul 15, 3 AM $0.000664
+19.88%
$59,028 $1,719
Jul 15, 2 AM $0.000609
+0.07%
$54,168 $1,582
Jul 15, 1 AM $0.000609
+0.11%
$54,144 $1,480
Jul 15, 12 AM $0.000608
+0.35%
$54,021 $1,420
Jul 14, 11 PM $0.000606
+0.30%
$53,827 $1,527
Jul 14, 10 PM $0.000604
-8.23%
$53,668 $1,502
Jul 14, 9 PM $0.000663
-0.24%
$58,945 $2,085
Jul 14, 8 PM $0.000664
-0.04%
$59,066 $2,037
Jul 14, 7 PM $0.000665
+0.03%
$59,125 $2,025
Jul 14, 6 PM $0.000665
-0.06%
$59,095 $2,026
Jul 14, 5 PM $0.000665
-7.71%
$59,115 $2,028
Jul 14, 4 PM $0.00072
+8.32%
$64,041 $2,324
Jul 14, 3 PM $0.000665
+0.02%
$59,131 $2,341
Jul 14, 2 PM $0.000665
+9.04%
$59,128 $2,877
Jul 14, 1 PM $0.00061
-15.47%
$54,222 $2,500
Jul 14, 12 PM $0.000722
+0.27%
$64,145 $2,862
Jul 14, 11 AM $0.000719
-0.04%
$63,917 $3,000
Jul 14, 10 AM $0.000664
+0.00%
$59,059 $2,994
Jul 14, 9 AM $0.000664
+0.05%
$59,013 $2,942
Jul 14, 8 AM $0.000664
+0.07%
$59,007 $2,884
Jul 14, 7 AM $0.000663
+9.18%
$58,968 $2,930
Jul 14, 6 AM $0.000608
-15.44%
$54,003 $3,743
Jul 14, 5 AM $0.000719
+8.38%
$63,884 $3,876
Download