Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0107
-3.02%
$951,187 $5,998
May 6, 2024 $0.011
-0.31%
$980,698 $1,746
May 5, 2024 $0.0111
-11.05%
$983,724 $1,068
May 4, 2024 $0.0124
+12.89%
$1.11 million $37,293
May 3, 2024 $0.011
+13.05%
$979,694 $1,962
May 2, 2024 $0.00975
-1.18%
$867,085 $684
May 1, 2024 $0.00994
-5.35%
$878,262 $236
Apr 30, 2024 $0.0105
-2.41%
$933,718 $386
Apr 29, 2024 $0.0108
-1.87%
$957,790 $273
Apr 28, 2024 $0.011
+0.76%
$976,078 $313
Apr 27, 2024 $0.0109
-1.67%
$968,724 $885
Apr 26, 2024 $0.0111
+1.84%
$985,143 $748
Apr 25, 2024 $0.0109
-1.88%
$967,373 $8,067
Apr 24, 2024 $0.0111
+3.09%
$986,899 $4,987
Apr 23, 2024 $0.0108
+0.12%
$958,089 $557
Apr 22, 2024 $0.0108
+1.62%
$957,964 $1,774
Apr 21, 2024 $0.0106
+0.00%
$942,697 $402
Apr 20, 2024 $0.011
+7.88%
$975,581 $1,390
Apr 19, 2024 $0.0102
-6.53%
$904,331 $1,802
Apr 18, 2024 $0.0109
-1.67%
$967,339 $3,754
Apr 17, 2024 $0.0111
+0.45%
$983,768 $199
Apr 16, 2024 $0.011
+0.89%
$981,420 $307
Apr 15, 2024 $0.0109
-4.14%
$972,744 $808
Apr 14, 2024 $0.0114
-0.58%
$1.01 million $1,368
Apr 13, 2024 $0.0115
-4.11%
$1.02 million $4,845
Apr 12, 2024 $0.012
-4.50%
$1.06 million $2,928
Apr 11, 2024 $0.0125
-7.25%
$1.11 million $4,257
Apr 10, 2024 $0.0135
+9.11%
$1.2 million $25,144
Apr 9, 2024 $0.0124
-0.84%
$1.1 million $5,745
Apr 8, 2024 $0.0125
+2.42%
$1.11 million $1,464
Apr 7, 2024 $0.0123
+7.16%
$1.09 million $2,803
Apr 6, 2024 $0.0115
-4.40%
$1.02 million $460
Apr 5, 2024 $0.012
+0.88%
$1.07 million $3,340
Apr 4, 2024 $0.0119
+0.69%
$1.06 million $1,540
Apr 3, 2024 $0.0118
-4.35%
$1.05 million $2,109
Apr 2, 2024 $0.0123
-4.09%
$1.1 million $1,231
Apr 1, 2024 $0.0128
-0.63%
$1.14 million $1,429
Mar 31, 2024 $0.0129
-3.40%
$1.15 million $3,823
Mar 30, 2024 $0.0134
-4.75%
$1.19 million $11,965
Mar 29, 2024 $0.0141
+8.96%
$1.25 million $21,082
Mar 28, 2024 $0.0129
-4.10%
$1.15 million $6,087
Mar 27, 2024 $0.0135
-1.69%
$1.2 million $3,564
Mar 26, 2024 $0.0137
-9.38%
$1.22 million $21,753
Mar 25, 2024 $0.0153
+17.95%
$1.36 million $12,258
Mar 24, 2024 $0.013
+1.67%
$1.15 million $9,408
Mar 23, 2024 $0.0128
+3.65%
$1.14 million $1,319
Mar 22, 2024 $0.0123
-5.09%
$1.1 million $2,114
Mar 21, 2024 $0.013
-3.62%
$1.15 million $11,564
Mar 20, 2024 $0.0135
+3.32%
$1.2 million $7,811
Mar 19, 2024 $0.013
-2.87%
$1.16 million $3,988