Coinranking
Glitch Historical Data
GLCH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2024 | $0.00767 | +10.35% | ||
| Jun 25, 2024 | $0.00695 | -5.05% | ||
| Jun 24, 2024 | $0.00732 | -6.70% | ||
| Jun 23, 2024 | $0.00784 | +5.91% | ||
| Jun 22, 2024 | $0.0074 | -3.17% | ||
| Jun 21, 2024 | $0.00765 | -9.95% | ||
| Jun 20, 2024 | $0.00849 | +15.03% | ||
| Jun 19, 2024 | $0.00775 | -2.60% | ||
| Jun 18, 2024 | $0.00794 | -3.96% | ||
| Jun 17, 2024 | $0.00827 | +1.69% | ||
| Jun 16, 2024 | $0.00813 | +0.00% | ||
| Jun 15, 2024 | $0.00813 | +0.75% | ||
| Jun 14, 2024 | $0.00807 | -9.65% | ||
| Jun 13, 2024 | $0.00893 | -3.35% | ||
| Jun 12, 2024 | $0.00923 | +3.89% | ||
| Jun 11, 2024 | $0.00889 | +0.03% | ||
| Jun 10, 2024 | $0.00888 | +1.83% | ||
| Jun 9, 2024 | $0.00872 | +4.40% | ||
| Jun 8, 2024 | $0.00836 | -5.55% | ||
| Jun 7, 2024 | $0.00885 | -6.29% | ||
| Jun 6, 2024 | $0.00944 | +1.99% | ||
| Jun 5, 2024 | $0.00926 | +1.85% | ||
| Jun 4, 2024 | $0.00909 | +0.91% | ||
| Jun 3, 2024 | $0.00901 | -2.42% | ||
| Jun 2, 2024 | $0.00923 | -1.25% | ||
| Jun 1, 2024 | $0.00935 | -6.78% | ||
| May 31, 2024 | $0.01 | +1.75% | ||
| May 30, 2024 | $0.00986 | +2.73% | ||
| May 29, 2024 | $0.00959 | -4.54% | ||
| May 28, 2024 | $0.0101 | -4.33% | ||
| May 27, 2024 | $0.0105 | +9.51% | ||
| May 26, 2024 | $0.00991 | +0.00% | ||
| May 25, 2024 | $0.00991 | -0.50% | ||
| May 24, 2024 | $0.00996 | -2.69% | ||
| May 23, 2024 | $0.0102 | +5.20% | ||
| May 22, 2024 | $0.00972 | -5.49% | ||
| May 21, 2024 | $0.0103 | +3.72% | ||
| May 20, 2024 | $0.00992 | +0.21% | ||
| May 19, 2024 | $0.0099 | -0.58% | ||
| May 18, 2024 | $0.00995 | +0.56% | ||
| May 17, 2024 | $0.0099 | +1.12% | ||
| May 16, 2024 | $0.00979 | -1.33% | ||
| May 15, 2024 | $0.00993 | +0.61% | ||
| May 14, 2024 | $0.00987 | -0.51% | ||
| May 13, 2024 | $0.00992 | -0.47% | ||
| May 12, 2024 | $0.00997 | -0.56% | ||
| May 11, 2024 | $0.01 | +1.42% | ||
| May 10, 2024 | $0.00989 | -4.46% | ||
| May 9, 2024 | $0.0104 | +1.39% | ||
| May 8, 2024 | $0.0102 | -4.50% | ||