Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00719
-13.56%
$639,179 $28,138
Nov 22, 2024 $0.00836
+25.89%
$742,700 $29,331
Nov 21, 2024 $0.00664
-3.26%
$589,974 $2,166
Nov 20, 2024 $0.00686
+0.45%
$609,883 $6,702
Nov 19, 2024 $0.00683
-1.14%
$607,130 $1,814
Nov 18, 2024 $0.00691
+3.19%
$614,118 $2,194
Nov 17, 2024 $0.0067
-4.95%
$595,207 $7,051
Nov 16, 2024 $0.00698
+8.82%
$620,611 $2,492
Nov 15, 2024 $0.00648
-7.88%
$575,883 $1,801
Nov 14, 2024 $0.00703
+7.73%
$624,918 $2,741
Nov 13, 2024 $0.00654
+1.42%
$581,011 $21,332
Nov 12, 2024 $0.00644
+2.68%
$572,886 $12,271
Nov 11, 2024 $0.00629
+1.45%
$558,730 $6,580
Nov 10, 2024 $0.0062
+14.11%
$550,744 $34,163
Nov 9, 2024 $0.00543
-2.30%
$482,634 $629
Nov 8, 2024 $0.00556
+0.58%
$493,990 $1,573
Nov 7, 2024 $0.00553
+6.66%
$491,130 $2,191
Nov 6, 2024 $0.00519
+7.24%
$460,914 $921
Nov 5, 2024 $0.00484
-3.30%
$429,811 $255
Nov 4, 2024 $0.005
-0.92%
$444,529 $40
Nov 3, 2024 $0.00505
+5.26%
$448,679 $176
Nov 2, 2024 $0.0048
+0.00%
$426,245 $160
Nov 1, 2024 $0.0048
-6.80%
$426,245 $103
Oct 31, 2024 $0.00515
-1.46%
$457,358 $369
Oct 30, 2024 $0.00522
+1.70%
$464,201 $454
Oct 29, 2024 $0.00514
+3.71%
$456,462 $839
Oct 28, 2024 $0.00495
-0.37%
$440,128 $2,485
Oct 27, 2024 $0.00497
+4.00%
$441,751 $286
Oct 26, 2024 $0.00478
-2.88%
$424,761 $320
Oct 25, 2024 $0.00491
+0.94%
$436,088 $429
Oct 24, 2024 $0.00486
-3.03%
$432,024 $577
Oct 23, 2024 $0.00501
-3.51%
$445,531 $3,513
Oct 22, 2024 $0.00519
-1.40%
$461,775 $277
Oct 21, 2024 $0.00527
+0.09%
$468,407 $1,299
Oct 20, 2024 $0.00526
+0.33%
$467,569 $2,544
Oct 19, 2024 $0.00524
+2.70%
$466,032 $376
Oct 18, 2024 $0.00511
-0.92%
$453,798 $1,158
Oct 17, 2024 $0.00515
-0.32%
$458,043 $1,653
Oct 16, 2024 $0.00517
-3.07%
$459,489 $3,076
Oct 15, 2024 $0.00533
-2.65%
$473,861 $2,017
Oct 14, 2024 $0.00548
+6.56%
$486,704 $1,700
Oct 13, 2024 $0.00514
+0.00%
$456,748 $1,854
Oct 12, 2024 $0.00514
+0.00%
$456,744 $706
Oct 11, 2024 $0.00514
-1.69%
$456,744 $5,984
Oct 10, 2024 $0.00523
+5.25%
$464,586 $1,561
Oct 9, 2024 $0.00497
-10.43%
$441,403 $2,446
Oct 8, 2024 $0.00555
+5.23%
$492,914 $6,289
Oct 7, 2024 $0.00527
+8.70%
$468,625 $15,178
Oct 6, 2024 $0.00485
+2.58%
$431,114 $2,463
Oct 5, 2024 $0.00473
-1.35%
$420,271 $4,420