Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitch Historical Data

GLCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00474
-0.37%
$421,376 $1,253
Jan 11, 2025 $0.00476
-1.72%
$422,948 $370
Jan 10, 2025 $0.00484
-2.85%
$430,358 $139
Jan 9, 2025 $0.00498
-1.27%
$442,967 $199
Jan 8, 2025 $0.00505
+2.00%
$448,670 $412
Jan 7, 2025 $0.00495
-8.16%
$439,880 $1,312
Jan 6, 2025 $0.0054
+5.15%
$479,765 $346
Jan 5, 2025 $0.00513
-4.45%
$456,268 $713
Jan 4, 2025 $0.00537
-3.72%
$477,496 $2,920
Jan 3, 2025 $0.00558
+6.44%
$495,921 $2,788
Jan 2, 2025 $0.00524
+1.71%
$466,000 $1,180
Jan 1, 2025 $0.00515
-4.94%
$458,156 $463
Dec 31, 2024 $0.00542
+1.11%
$481,973 $778
Dec 30, 2024 $0.00538
-1.76%
$477,879 $2,243
Dec 29, 2024 $0.00547
+0.76%
$486,440 $1,899
Dec 28, 2024 $0.00543
+5.72%
$482,777 $7,743
Dec 27, 2024 $0.00514
-18.74%
$456,658 $22,318
Dec 26, 2024 $0.00632
+0.30%
$561,988 $3,264
Dec 25, 2024 $0.0063
+12.06%
$560,324 $3,335
Dec 24, 2024 $0.00563
+1.45%
$500,022 $480
Dec 23, 2024 $0.00553
-4.80%
$491,867 $86
Dec 22, 2024 $0.00581
+2.56%
$516,690 $201
Dec 21, 2024 $0.00567
+2.59%
$503,781 $600
Dec 20, 2024 $0.00552
-8.13%
$491,062 $2,893
Dec 19, 2024 $0.00601
-2.48%
$534,509 $453
Dec 18, 2024 $0.00617
-7.86%
$548,128 $2,473
Dec 17, 2024 $0.00668
-11.60%
$593,357 $13,041
Dec 16, 2024 $0.00755
-0.87%
$671,204 $3,092
Dec 15, 2024 $0.00762
-6.77%
$677,125 $5,726
Dec 14, 2024 $0.00817
+4.64%
$726,305 $883
Dec 13, 2024 $0.00781
+2.36%
$694,068 $1,661
Dec 12, 2024 $0.00764
-1.63%
$678,955 $1,183
Dec 11, 2024 $0.00776
-4.95%
$690,140 $2,479
Dec 10, 2024 $0.00817
-1.01%
$726,080 $3,975
Dec 9, 2024 $0.00825
-4.80%
$733,717 $5,016
Dec 8, 2024 $0.00862
+0.35%
$766,338 $2,812
Dec 7, 2024 $0.00859
-19.82%
$763,665 $10,482
Dec 6, 2024 $0.00876
-3.13%
$778,781 $2,641
Dec 5, 2024 $0.00904
+11.60%
$803,966 $9,183
Dec 4, 2024 $0.0081
+7.06%
$720,381 $26,481
Dec 3, 2024 $0.00757
-1.92%
$672,885 $1,883
Dec 2, 2024 $0.00772
+1.83%
$686,065 $1,722
Dec 1, 2024 $0.00758
-1.58%
$671,269 $1,915
Nov 30, 2024 $0.0077
+4.96%
$684,553 $2,213
Nov 29, 2024 $0.00734
-1.02%
$652,221 $822
Nov 28, 2024 $0.00741
-2.53%
$658,955 $3,187
Nov 27, 2024 $0.00761
+4.59%
$676,133 $545
Nov 26, 2024 $0.00727
+0.36%
$641,951 $3,916
Nov 25, 2024 $0.00725
+3.45%
$644,792 $1,449
Nov 24, 2024 $0.00701
-2.48%
$623,313 $2,474