Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 12 PM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 11 AM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 10 AM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 9 AM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 8 AM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 7 AM $0.00287
+0.66%
$2.87 million $4,755
Sep 6, 6 AM $0.00286
-1.61%
$2.86 million $4,788
Sep 6, 5 AM $0.00291
-0.32%
$2.91 million $4,557
Sep 6, 4 AM $0.00292
-0.40%
$2.92 million $4,315
Sep 6, 3 AM $0.00292
+0.46%
$2.92 million $4,261
Sep 6, 2 AM $0.00291
-0.02%
$2.91 million $5,235
Sep 6, 1 AM $0.00291
+0.73%
$2.91 million $6,078
Sep 6, 12 AM $0.00289
+0.29%
$2.89 million $6,800
Sep 5, 11 PM $0.00288
+0.20%
$2.88 million $6,786
Sep 5, 10 PM $0.00287
-0.38%
$2.87 million $6,874
Sep 5, 9 PM $0.00288
+0.87%
$2.88 million $6,883
Sep 5, 8 PM $0.00286
-4.20%
$2.86 million $6,596
Sep 5, 7 PM $0.00298
-0.11%
$2.98 million $5,452
Sep 5, 6 PM $0.00299
+0.14%
$2.99 million $5,437
Sep 5, 5 PM $0.00298
+0.16%
$2.98 million $5,762
Sep 5, 4 PM $0.00298
+0.61%
$2.98 million $5,885
Sep 5, 3 PM $0.00296
-0.12%
$2.96 million $6,041
Sep 5, 2 PM $0.00296
+0.18%
$2.96 million $6,487
Sep 5, 1 PM $0.00296
-3.14%
$2.96 million $6,311
Sep 5, 12 PM $0.00305
+0.20%
$3.05 million $5,098
Sep 5, 11 AM $0.00305
+0.06%
$3.05 million $5,102
Sep 5, 10 AM $0.00305
-0.40%
$3.05 million $5,537
Sep 5, 9 AM $0.00306
+0.38%
$3.06 million $5,506
Sep 5, 8 AM $0.00305
-0.16%
$3.05 million $5,001
Sep 5, 7 AM $0.00305
+0.12%
$3.05 million $5,615
Sep 5, 6 AM $0.00305
+0.05%
$3.05 million $5,620
Sep 5, 5 AM $0.00305
-0.52%
$3.05 million $5,469
Sep 5, 4 AM $0.00306
-0.14%
$3.06 million $5,470
Sep 5, 3 AM $0.00307
-2.71%
$3.07 million $5,420
Sep 5, 2 AM $0.00315
-0.26%
$3.15 million $4,629
Sep 5, 1 AM $0.00316
-1.33%
$3.16 million $4,359
Sep 5, 12 AM $0.0032
-0.51%
$3.2 million $3,710
Sep 4, 11 PM $0.00321
+0.80%
$3.21 million $3,651
Sep 4, 10 PM $0.00319
+0.08%
$3.19 million $3,952
Sep 4, 9 PM $0.00319
-0.02%
$3.19 million $3,973
Sep 4, 8 PM $0.00319
-0.18%
$3.19 million $3,970
Sep 4, 7 PM $0.0032
+0.36%
$3.2 million $3,969
Sep 4, 6 PM $0.00318
-0.01%
$3.18 million $3,927
Sep 4, 5 PM $0.00321
-0.86%
$3.21 million $3,757
Sep 4, 4 PM $0.00324
+0.11%
$3.24 million $3,938
Sep 4, 3 PM $0.00324
-1.53%
$3.24 million $3,980
Sep 4, 2 PM $0.00329
-0.27%
$3.29 million $3,383
Sep 4, 1 PM $0.00329
-0.64%
$3.29 million $3,365
Sep 4, 12 PM $0.00332
-3.02%
$3.32 million $3,307