Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000601
+0.02%
$601,106 $8,600
Yesterday $0.000636
+0.85%
$643,077 $7,180
Sep 21, 2026 $0.000625
-9.53%
$630,230 $7,605
Sep 20, 2026 $0.000691
+0.71%
$688,771 $3,633
Sep 19, 2026 $0.000673
-10.63%
$693,078 $17,105
Sep 18, 2026 $0.000753
-44.69%
$753,536 $24,998
Sep 17, 2026 $0.00136
+33.19%
$1.36 million $31,602
Sep 16, 2026 $0.00102
-56.54%
$1.02 million $53,625
Sep 15, 2026 $0.00247
-1.01%
$2.1 million $113,277
Sep 14, 2026 $0.0025
+11.24%
$2.5 million $7,376
Sep 13, 2026 $0.00224
-7.00%
$2.24 million $7,152
Sep 12, 2026 $0.00241
-9.73%
$2.41 million $4,333
Sep 11, 2026 $0.00267
+9.70%
$2.67 million $6,567
Sep 10, 2026 $0.00244
-20.10%
$2.44 million $11,856
Sep 9, 2026 $0.00305
+32.47%
$3.05 million $14,524
Sep 8, 2026 $0.0023
-2.51%
$2.3 million $2,566
Sep 7, 2026 $0.00236
-39.54%
$2.36 million $7,874
Sep 6, 2026 $0.0039
+35.47%
$3.9 million $1,102
Sep 5, 2026 $0.00288
-10.39%
$2.88 million $6,786
Sep 4, 2026 $0.00321
-9.24%
$3.21 million $3,651
Sep 3, 2026 $0.00354
-0.84%
$3.54 million $3,584
Sep 2, 2026 $0.00357
+24.79%
$3.57 million $8,790
Sep 1, 2026 $0.00332
-5.95%
$2.86 million $18,306
Aug 31, 2026 $0.00407
-9.88%
$3.53 million $76,140
Aug 30, 2026 $0.00457
+18.12%
$4.5 million $29,741
Aug 29, 2026 $0.00382
-19.53%
$3.87 million $41,768
Aug 28, 2026 $0.00408
+1.02%
$4.76 million $60,090
Aug 27, 2026 $0.00411
-2.80%
$4.05 million $18,898
Aug 26, 2026 $0.00423
+3.93%
$4.23 million $40,777
Aug 25, 2026 $0.00433
+14.45%
$4.1 million $23,603
Aug 24, 2026 $0.0038
-6.24%
$3.8 million $26,235
Aug 23, 2026 $0.00406
+13.81%
$4.06 million $32,772
Aug 22, 2026 $0.00357
+34.85%
$3.57 million $67,164
Aug 21, 2026 $0.00266
+4.96%
$2.66 million $5,090
Aug 20, 2026 $0.00253
+38.11%
$2.53 million $20,992
Aug 19, 2026 $0.00184
-5.10%
$1.84 million $18,155
Aug 18, 2026 $0.00194
-27.04%
$1.94 million $23,912
Aug 17, 2026 $0.00266
+6.80%
$2.66 million $8,755
Aug 16, 2026 $0.00252
-12.76%
$2.52 million $5,420
Aug 15, 2026 $0.00289
-11.26%
$2.89 million $30,945
Aug 14, 2026 $0.00326
-0.66%
$3.26 million $23,355
Aug 13, 2026 $0.00327
-6.02%
$3.27 million $12,179
Aug 12, 2026 $0.00348
+7.65%
$3.48 million $114,066
Aug 11, 2026 $0.00323
-9.74%
$3.23 million $137,227
Aug 10, 2026 $0.00358
-17.74%
$3.58 million $124,600
Aug 9, 2026 $0.00436
+44.46%
$4.36 million $191,777
Aug 8, 2026 $0.00302
+55.61%
$3.02 million $160,562
Aug 7, 2026 $0.00194
+29.46%
$1.94 million $112,623
Aug 6, 2026 $0.0015
-14.24%
$1.5 million $109,717
Aug 5, 2026 $0.00174
+29.33%
$1.74 million $135,150
Download