Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.00249
+1.05%
$2.49 million $17,409
Sep 10, 4 PM $0.00246
-0.23%
$2.46 million $17,186
Sep 10, 3 PM $0.00247
-0.14%
$2.47 million $16,725
Sep 10, 2 PM $0.00247
+0.40%
$2.47 million $20,224
Sep 10, 1 PM $0.00246
+16.07%
$2.46 million $20,058
Sep 10, 12 PM $0.00212
+0.00%
$2.12 million $32
Sep 10, 11 AM $0.00212
+0.00%
$2.12 million $20,180
Sep 10, 10 AM $0.00212
-15.95%
$2.12 million $20,180
Sep 10, 9 AM $0.00252
+0.25%
$2.52 million $20,180
Sep 10, 8 AM $0.00252
-5.62%
$2.52 million $20,152
Sep 10, 7 AM $0.00266
-7.89%
$2.66 million $19,264
Sep 10, 6 AM $0.0029
-4.05%
$2.9 million $18,578
Sep 10, 5 AM $0.00302
-6.71%
$3.02 million $18,016
Sep 10, 4 AM $0.00324
+0.01%
$3.24 million $16,700
Sep 10, 3 AM $0.00324
+0.15%
$3.24 million $17,546
Sep 10, 2 AM $0.00323
+3.86%
$3.23 million $17,556
Sep 10, 1 AM $0.00311
-0.08%
$3.11 million $15,767
Sep 10, 12 AM $0.00312
+2.20%
$3.12 million $15,691
Sep 9, 11 PM $0.00305
+0.57%
$3.05 million $14,524
Sep 9, 10 PM $0.00304
+0.46%
$3.04 million $14,027
Sep 9, 9 PM $0.00302
+14.42%
$3.02 million $13,420
Sep 9, 8 PM $0.00264
+1.81%
$2.64 million $7,301
Sep 9, 7 PM $0.00259
-0.69%
$2.59 million $6,407
Sep 9, 6 PM $0.00262
-0.41%
$2.62 million $6,457
Sep 9, 5 PM $0.00263
-0.02%
$2.63 million $6,458
Sep 9, 4 PM $0.00263
+0.21%
$2.63 million $6,695
Sep 9, 3 PM $0.00262
+11.71%
$2.62 million $6,517
Sep 9, 2 PM $0.00235
-0.03%
$2.35 million $2,690
Sep 9, 1 PM $0.00235
+0.58%
$2.35 million $3,129
Sep 9, 12 PM $0.00234
+0.40%
$2.34 million $3,336
Sep 9, 11 AM $0.00233
+0.08%
$2.33 million $3,325
Sep 9, 10 AM $0.00232
-0.86%
$2.32 million $3,325
Sep 9, 9 AM $0.00234
+14.92%
$2.34 million $3,346
Sep 9, 8 AM $0.00204
-13.01%
$2.04 million $3,344
Sep 9, 7 AM $0.00235
+0.89%
$2.35 million $3,344
Sep 9, 6 AM $0.00232
+1.17%
$2.32 million $2,969
Sep 9, 5 AM $0.0023
+12.96%
$2.3 million $2,876
Sep 9, 4 AM $0.00229
+0.00%
$2.29 million $2,855
Sep 9, 3 AM $0.00229
-1.03%
$2.29 million $2,855
Sep 9, 2 AM $0.00232
+0.10%
$2.32 million $1,979
Sep 9, 1 AM $0.00231
+0.01%
$2.31 million $2,283
Sep 9, 12 AM $0.00231
+0.48%
$2.31 million $2,299
Sep 8, 11 PM $0.0023
-0.20%
$2.3 million $2,566
Sep 8, 10 PM $0.0023
+0.40%
$2.3 million $3,339
Sep 8, 9 PM $0.00229
-0.14%
$2.29 million $3,652
Sep 8, 8 PM $0.00229
+0.04%
$2.29 million $7,320
Sep 8, 7 PM $0.00229
-0.35%
$2.29 million $7,291
Sep 8, 6 PM $0.0023
+0.03%
$2.3 million $7,704
Sep 8, 5 PM $0.0023
-1.25%
$2.3 million $7,707
Sep 8, 4 PM $0.00232
+0.13%
$2.32 million $7,554