Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0024
+0.54%
$2.4 million $4,934
Sep 12, 7 PM $0.00239
-0.44%
$2.39 million $4,816
Sep 12, 6 PM $0.0024
-0.08%
$2.4 million $4,751
Sep 12, 5 PM $0.0024
-1.79%
$2.4 million $5,214
Sep 12, 4 PM $0.00245
-0.22%
$2.45 million $5,115
Sep 12, 3 PM $0.00245
-0.59%
$2.45 million $6,437
Sep 12, 2 PM $0.00247
-4.99%
$2.47 million $8,184
Sep 12, 1 PM $0.00259
-0.62%
$2.59 million $7,016
Sep 12, 12 PM $0.00261
-1.42%
$2.61 million $6,775
Sep 12, 11 AM $0.00265
-0.04%
$2.65 million $6,464
Sep 12, 10 AM $0.00265
-0.23%
$2.65 million $6,389
Sep 12, 9 AM $0.00266
-0.26%
$2.66 million $6,305
Sep 12, 8 AM $0.00266
+0.18%
$2.66 million $6,267
Sep 12, 7 AM $0.00265
+0.19%
$2.65 million $6,509
Sep 12, 6 AM $0.00265
+0.22%
$2.65 million $6,505
Sep 12, 5 AM $0.00264
+0.07%
$2.64 million $6,626
Sep 12, 4 AM $0.00264
-0.02%
$2.64 million $6,606
Sep 12, 3 AM $0.00265
+0.03%
$2.65 million $6,678
Sep 12, 2 AM $0.00265
-0.67%
$2.65 million $6,693
Sep 12, 1 AM $0.00266
+0.04%
$2.66 million $6,591
Sep 12, 12 AM $0.00267
-0.11%
$2.67 million $6,576
Sep 11, 11 PM $0.00267
-0.10%
$2.67 million $6,567
Sep 11, 10 PM $0.00267
-1.40%
$2.67 million $6,645
Sep 11, 9 PM $0.00271
-1.07%
$2.71 million $6,958
Sep 11, 8 PM $0.00274
-0.29%
$2.74 million $6,921
Sep 11, 7 PM $0.00275
-0.20%
$2.75 million $6,996
Sep 11, 6 PM $0.00275
-2.35%
$2.75 million $6,781
Sep 11, 5 PM $0.00282
+0.74%
$2.82 million $6,463
Sep 11, 4 PM $0.0028
+4.12%
$2.8 million $6,096
Sep 11, 3 PM $0.00268
+3.48%
$2.68 million $4,906
Sep 11, 2 PM $0.0026
-0.26%
$2.6 million $2,762
Sep 11, 1 PM $0.00249
-0.16%
$2.49 million $2,898
Sep 11, 12 PM $0.00248
+1.17%
$2.48 million $2,841
Sep 11, 11 AM $0.00245
+0.17%
$2.45 million $2,829
Sep 11, 10 AM $0.00246
-0.14%
$2.46 million $2,878
Sep 11, 8 AM $0.00247
+0.44%
$2.47 million $3,088
Sep 11, 7 AM $0.00246
-0.56%
$2.46 million $4,877
Sep 11, 6 AM $0.00248
+0.45%
$2.48 million $6,998
Sep 11, 5 AM $0.00246
+0.00%
$2.46 million $8,052
Sep 11, 4 AM $0.00246
+0.91%
$2.46 million $10,157
Sep 11, 3 AM $0.00244
-0.05%
$2.44 million $10,113
Sep 11, 2 AM $0.00243
-0.54%
$2.43 million $10,156
Sep 11, 1 AM $0.00245
-0.15%
$2.45 million $11,032
Sep 11, 12 AM $0.00245
+0.59%
$2.45 million $11,130
Sep 10, 11 PM $0.00244
-0.15%
$2.44 million $11,856
Sep 10, 10 PM $0.00244
-1.23%
$2.44 million $12,024
Sep 10, 9 PM $0.0025
+0.13%
$2.5 million $12,082
Sep 10, 8 PM $0.00249
+0.48%
$2.49 million $16,647
Sep 10, 7 PM $0.00248
-0.24%
$2.48 million $17,355
Sep 10, 6 PM $0.00249
-0.07%
$2.49 million $17,450