Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.00218
-0.47%
$2.18 million $2,303
Sep 14, 9 PM $0.00219
-0.86%
$2.19 million $2,500
Sep 14, 8 PM $0.00221
+1.15%
$2.21 million $2,761
Sep 14, 7 PM $0.00218
-0.23%
$2.18 million $2,709
Sep 14, 6 PM $0.00219
+0.57%
$2.19 million $2,598
Sep 14, 5 PM $0.00219
+0.13%
$2.19 million $3,068
Sep 14, 4 PM $0.00219
+1.02%
$2.19 million $3,183
Sep 14, 3 PM $0.00217
+0.39%
$2.17 million $3,058
Sep 14, 2 PM $0.00217
-0.16%
$2.17 million $3,055
Sep 14, 12 PM $0.00217
-0.12%
$2.17 million $3,739
Sep 14, 11 AM $0.00217
-0.07%
$2.17 million $4,349
Sep 14, 10 AM $0.00218
-0.39%
$2.18 million $4,920
Sep 14, 9 AM $0.00218
+0.26%
$2.18 million $4,918
Sep 14, 8 AM $0.00218
-0.23%
$2.18 million $5,309
Sep 14, 7 AM $0.00218
-2.47%
$2.18 million $5,800
Sep 14, 6 AM $0.00224
+0.11%
$2.24 million $5,481
Sep 14, 5 AM $0.00223
-0.09%
$2.23 million $5,685
Sep 14, 4 AM $0.00224
+0.19%
$2.24 million $5,716
Sep 14, 3 AM $0.00224
+0.03%
$2.24 million $5,926
Sep 14, 2 AM $0.00223
+0.75%
$2.23 million $6,180
Sep 14, 1 AM $0.00222
-1.41%
$2.22 million $6,354
Sep 14, 12 AM $0.00225
+0.27%
$2.25 million $7,215
Sep 13, 11 PM $0.00224
-0.06%
$2.24 million $7,152
Sep 13, 10 PM $0.00224
-1.03%
$2.24 million $7,164
Sep 13, 9 PM $0.00227
-0.05%
$2.27 million $6,985
Sep 13, 8 PM $0.00227
+0.21%
$2.27 million $6,736
Sep 13, 7 PM $0.00227
-0.16%
$2.27 million $6,848
Sep 13, 6 PM $0.00227
-2.30%
$2.27 million $7,151
Sep 13, 5 PM $0.00232
-0.50%
$2.32 million $6,508
Sep 13, 4 PM $0.00233
+0.50%
$2.33 million $6,966
Sep 13, 3 PM $0.00232
+0.09%
$2.32 million $6,972
Sep 13, 2 PM $0.00232
+0.56%
$2.32 million $7,213
Sep 13, 1 PM $0.00232
+0.18%
$2.32 million $8,423
Sep 13, 12 PM $0.00232
+3.00%
$2.32 million $8,632
Sep 13, 11 AM $0.00224
+1.05%
$2.24 million $7,560
Sep 13, 10 AM $0.00222
+1.29%
$2.22 million $7,324
Sep 13, 9 AM $0.00219
-0.89%
$2.19 million $6,961
Sep 13, 8 AM $0.0022
-3.33%
$2.2 million $6,691
Sep 13, 7 AM $0.00227
-0.29%
$2.27 million $6,202
Sep 13, 6 AM $0.00228
-0.97%
$2.28 million $6,089
Sep 13, 5 AM $0.00231
+0.08%
$2.31 million $5,913
Sep 13, 4 AM $0.00231
-0.75%
$2.31 million $5,768
Sep 13, 3 AM $0.00233
+0.85%
$2.33 million $5,765
Sep 13, 2 AM $0.00231
-1.01%
$2.31 million $5,497
Sep 13, 1 AM $0.00233
-3.30%
$2.33 million $5,430
Sep 13, 12 AM $0.00241
+0.03%
$2.41 million $4,331
Sep 12, 11 PM $0.00241
+0.18%
$2.41 million $4,333
Sep 12, 10 PM $0.00241
-0.07%
$2.41 million $4,391
Sep 12, 9 PM $0.00241
+0.16%
$2.41 million $4,781
Sep 12, 8 PM $0.0024
+0.54%
$2.4 million $4,934