Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.000761
+1.77%
$761,094 $24,692
Sep 19, 1 AM $0.000748
-1.17%
$747,843 $24,034
Sep 19, 12 AM $0.000757
+0.42%
$756,715 $24,430
Sep 18, 11 PM $0.000753
-0.18%
$753,464 $24,998
Sep 18, 10 PM $0.000755
+3.47%
$754,796 $25,173
Sep 18, 9 PM $0.000729
-0.05%
$729,206 $23,461
Sep 18, 8 PM $0.000729
-20.91%
$729,275 $29,620
Sep 18, 7 PM $0.000923
+1.30%
$922,778 $28,186
Sep 18, 6 PM $0.000911
+0.56%
$910,999 $28,734
Sep 18, 5 PM $0.000907
+0.56%
$907,354 $29,193
Sep 18, 4 PM $0.000904
+2.24%
$904,014 $29,428
Sep 18, 3 PM $0.000883
-1.24%
$882,597 $28,674
Sep 18, 2 PM $0.000893
+3.31%
$893,081 $29,571
Sep 18, 1 PM $0.00086
-16.04%
$860,367 $22,121
Sep 18, 12 PM $0.00101
+0.23%
$1.01 million $24,105
Sep 18, 11 AM $0.00101
-0.17%
$1.01 million $25,107
Sep 18, 10 AM $0.00101
+0.19%
$1.01 million $25,317
Sep 18, 9 AM $0.00101
-0.59%
$1.01 million $25,606
Sep 18, 8 AM $0.00101
-5.97%
$1.01 million $25,760
Sep 18, 7 AM $0.00107
+0.06%
$1.07 million $27,314
Sep 18, 6 AM $0.00107
-1.09%
$1.07 million $27,363
Sep 18, 5 AM $0.00108
-11.09%
$1.08 million $26,781
Sep 18, 4 AM $0.00122
+0.00%
$1.22 million $28,491
Sep 18, 3 AM $0.00122
-1.71%
$1.22 million $28,686
Sep 18, 2 AM $0.00124
-1.85%
$1.24 million $29,018
Sep 18, 1 AM $0.00127
-1.79%
$1.27 million $29,874
Sep 18, 12 AM $0.00129
-5.05%
$1.29 million $30,254
Sep 17, 11 PM $0.00136
-2.94%
$1.36 million $31,602
Sep 17, 10 PM $0.00141
-1.38%
$1.41 million $32,324
Sep 17, 9 PM $0.00143
+6.58%
$1.43 million $34,333
Sep 17, 8 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 7 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 6 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 5 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 4 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 3 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 2 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 1 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 12 PM $0.00134
+0.00%
$1.34 million $213
Sep 17, 11 AM $0.00134
+35.35%
$1.34 million $213
Sep 17, 10 AM $0.00099
-2.94%
$990,000 $212
Sep 17, 9 AM $0.00102
+0.99%
$1.02 million $211
Sep 17, 8 AM $0.00101
-74.69%
$1.01 million $213
Sep 17, 7 AM $0.00399
+0.00%
$3.99 million $148
Sep 17, 6 AM $0.00399
+0.00%
$3.99 million $148
Sep 17, 4 AM $0.000982
+0.72%
$982,157 $37,319
Sep 17, 3 AM $0.000975
-0.60%
$975,245 $37,735
Sep 17, 2 AM $0.000981
-3.45%
$980,581 $38,693
Sep 17, 1 AM $0.00101
+1.13%
$1.01 million $39,806
Sep 17, 12 AM $0.00101
-1.65%
$1.01 million $41,418