Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.00101
-0.41%
$1.01 million $106,331
Jul 28, 11 PM $0.00102
-4.24%
$1.02 million $107,264
Jul 28, 10 PM $0.00106
-3.24%
$1.06 million $108,117
Jul 28, 9 PM $0.00109
+38.36%
$1.09 million $14,107
Jul 28, 8 PM $0.00079
+1.44%
$790,051 $99,537
Jul 28, 7 PM $0.000779
+0.01%
$779,074 $99,294
Jul 28, 6 PM $0.000778
-0.17%
$778,454 $98,032
Jul 28, 5 PM $0.000781
+1.79%
$780,989 $96,972
Jul 28, 4 PM $0.00077
+1.87%
$769,995 $97,025
Jul 28, 3 PM $0.000756
+0.75%
$755,875 $98,886
Jul 28, 2 PM $0.00075
-0.65%
$750,215 $98,008
Jul 28, 1 PM $0.000755
-0.92%
$755,097 $98,268
Jul 28, 12 PM $0.000762
-0.18%
$761,976 $98,279
Jul 28, 11 AM $0.000763
-2.80%
$763,080 $98,601
Jul 28, 10 AM $0.000785
+1.65%
$785,066 $99,894
Jul 28, 9 AM $0.000772
-1.76%
$772,308 $100,640
Jul 28, 8 AM $0.000786
-0.32%
$786,121 $99,989
Jul 28, 7 AM $0.000789
+0.62%
$788,624 $100,932
Jul 28, 6 AM $0.000784
-2.89%
$783,736 $100,913
Jul 28, 5 AM $0.00081
-1.71%
$810,089 $100,964
Jul 28, 4 AM $0.000827
+0.33%
$826,927 $99,204
Jul 28, 3 AM $0.000824
+0.44%
$824,185 $100,587
Jul 28, 2 AM $0.000821
+0.00%
$820,604 $101,066
Jul 28, 1 AM $0.000821
-0.04%
$820,684 $101,076
Jul 28, 12 AM $0.000821
-5.23%
$820,999 $102,836
Jul 27, 11 PM $0.000866
-3.66%
$866,124 $102,764
Jul 27, 10 PM $0.000916
-4.10%
$915,819 $102,937
Jul 27, 9 PM $0.000955
-0.64%
$954,959 $103,717
Jul 27, 8 PM $0.000961
-0.66%
$961,065 $103,875
Jul 27, 7 PM $0.000967
+0.83%
$967,459 $103,875
Jul 27, 6 PM $0.000959
-0.64%
$959,495 $103,755
Jul 27, 5 PM $0.000966
-1.27%
$965,670 $104,874
Jul 27, 4 PM $0.000978
+0.16%
$978,067 $103,924
Jul 27, 3 PM $0.000975
-4.25%
$975,020 $103,177
Jul 27, 2 PM $0.00102
-0.74%
$1.02 million $105,995
Jul 27, 1 PM $0.00103
-0.91%
$1.03 million $104,485
Jul 27, 12 PM $0.00104
-3.00%
$1.04 million $105,232
Jul 27, 11 AM $0.00107
-8.63%
$1.07 million $105,027
Jul 27, 10 AM $0.00117
+0.15%
$1.17 million $103,367
Jul 27, 9 AM $0.00119
-0.49%
$1.19 million $102,844
Jul 27, 8 AM $0.00119
-0.04%
$1.19 million $103,029
Jul 27, 7 AM $0.00119
-1.08%
$1.19 million $94,013
Jul 27, 6 AM $0.00121
-1.90%
$1.21 million $94,013
Jul 27, 5 AM $0.00123
+0.52%
$1.23 million $95,167
Jul 27, 4 AM $0.00122
-0.87%
$1.22 million $96,211
Jul 27, 3 AM $0.00121
-1.20%
$1.21 million $95,167
Jul 27, 2 AM $0.00123
-0.13%
$1.23 million $95,167
Jul 27, 1 AM $0.00123
-0.02%
$1.23 million $93,806
Download