Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.000719
+3.80%
$719,397 $101,550
Jul 31, 12 AM $0.000693
-2.08%
$693,071 $100,650
Jul 30, 11 PM $0.000708
-0.05%
$707,945 $99,740
Jul 30, 10 PM $0.000708
+3.34%
$708,286 $100,766
Jul 30, 9 PM $0.000685
+1.85%
$684,661 $100,233
Jul 30, 8 PM $0.000683
-1.74%
$682,832 $99,606
Jul 30, 7 PM $0.000695
+1.19%
$694,898 $98,815
Jul 30, 6 PM $0.000687
-9.49%
$686,759 $97,670
Jul 30, 5 PM $0.000759
-1.58%
$758,997 $97,386
Jul 30, 4 PM $0.000771
+0.00%
$771,149 $94,935
Jul 30, 3 PM $0.000771
+0.01%
$771,124 $93,878
Jul 30, 2 PM $0.000771
-0.15%
$771,066 $95,058
Jul 30, 1 PM $0.000773
+0.18%
$773,478 $95,059
Jul 30, 12 PM $0.000772
-0.03%
$772,082 $97,663
Jul 30, 11 AM $0.000772
+0.44%
$772,293 $98,020
Jul 30, 10 AM $0.00077
+0.80%
$770,431 $97,398
Jul 30, 9 AM $0.000764
+0.35%
$764,338 $98,965
Jul 30, 8 AM $0.000758
-0.75%
$758,002 $97,935
Jul 30, 7 AM $0.000764
+0.34%
$763,743 $98,965
Jul 30, 6 AM $0.000761
+1.57%
$761,139 $98,793
Jul 30, 5 AM $0.000749
-0.35%
$749,302 $99,511
Jul 30, 4 AM $0.000752
-0.05%
$752,152 $99,608
Jul 30, 3 AM $0.000753
-0.07%
$752,542 $99,292
Jul 30, 2 AM $0.000753
+0.12%
$753,044 $98,470
Jul 30, 1 AM $0.000752
-0.12%
$752,121 $99,514
Jul 30, 12 AM $0.000753
-0.03%
$753,026 $99,592
Jul 29, 11 PM $0.000753
+0.41%
$753,267 $100,736
Jul 29, 10 PM $0.000751
+0.25%
$750,627 $101,685
Jul 29, 9 PM $0.000747
-2.03%
$747,474 $100,641
Jul 29, 8 PM $0.000764
-1.19%
$764,071 $105,426
Jul 29, 7 PM $0.000773
-0.84%
$773,267 $106,798
Jul 29, 6 PM $0.00078
+1.92%
$779,796 $107,642
Jul 29, 5 PM $0.000764
+0.33%
$763,516 $107,387
Jul 29, 4 PM $0.000761
-1.53%
$760,974 $108,003
Jul 29, 3 PM $0.000773
+0.03%
$772,794 $108,289
Jul 29, 2 PM $0.000773
-9.44%
$772,530 $107,238
Jul 29, 1 PM $0.000853
-8.18%
$853,155 $108,782
Jul 29, 12 PM $0.000932
-1.47%
$932,333 $105,830
Jul 29, 11 AM $0.000946
-0.04%
$946,201 $106,968
Jul 29, 10 AM $0.000943
+0.58%
$942,774 $107,339
Jul 29, 9 AM $0.000935
+1.56%
$935,264 $107,231
Jul 29, 8 AM $0.000921
+0.12%
$920,869 $107,851
Jul 29, 7 AM $0.000919
-1.40%
$919,303 $106,846
Jul 29, 6 AM $0.000955
-0.83%
$955,237 $107,133
Jul 29, 5 AM $0.000963
-0.23%
$963,163 $106,535
Jul 29, 4 AM $0.000964
-1.12%
$964,043 $107,686
Jul 29, 3 AM $0.000975
-1.36%
$975,010 $106,746
Jul 29, 2 AM $0.000988
+0.01%
$988,451 $108,014
Jul 29, 1 AM $0.000989
-1.83%
$988,900 $106,904
Jul 29, 12 AM $0.00101
-0.41%
$1.01 million $106,331