Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.000743
+0.96%
$742,659 $95,734
Aug 2, 1 AM $0.000736
+0.70%
$735,630 $95,644
Aug 2, 12 AM $0.000731
+1.77%
$730,535 $95,654
Aug 1, 11 PM $0.000725
+0.28%
$725,346 $95,901
Aug 1, 10 PM $0.000723
+2.14%
$723,254 $94,912
Aug 1, 9 PM $0.000708
-0.64%
$708,301 $94,660
Aug 1, 8 PM $0.000719
+1.29%
$719,340 $95,940
Aug 1, 7 PM $0.000709
-2.13%
$709,270 $96,275
Aug 1, 6 PM $0.000725
-3.49%
$724,720 $96,568
Aug 1, 5 PM $0.000751
-0.20%
$750,911 $96,696
Aug 1, 4 PM $0.000752
-1.90%
$752,375 $97,757
Aug 1, 3 PM $0.000767
+1.92%
$766,950 $96,823
Aug 1, 2 PM $0.000752
+0.13%
$752,483 $96,350
Aug 1, 1 PM $0.000752
-0.27%
$751,539 $96,586
Aug 1, 12 PM $0.000753
-1.41%
$753,371 $96,635
Aug 1, 11 AM $0.000761
+1.11%
$760,925 $96,681
Aug 1, 10 AM $0.000753
-1.40%
$752,580 $97,966
Aug 1, 9 AM $0.000763
+5.68%
$763,239 $99,048
Aug 1, 8 AM $0.000722
+0.31%
$722,185 $97,415
Aug 1, 7 AM $0.00072
-1.80%
$719,963 $97,981
Aug 1, 6 AM $0.000733
+1.58%
$733,184 $98,008
Aug 1, 5 AM $0.000722
-1.56%
$721,770 $98,017
Aug 1, 4 AM $0.000731
-0.44%
$731,439 $98,087
Aug 1, 3 AM $0.000744
+0.50%
$744,384 $96,644
Aug 1, 2 AM $0.000731
+0.24%
$730,786 $95,957
Aug 1, 1 AM $0.000729
-0.80%
$729,018 $96,691
Aug 1, 12 AM $0.000735
+0.22%
$734,869 $97,447
Jul 31, 11 PM $0.000733
-0.52%
$733,254 $97,327
Jul 31, 10 PM $0.000737
-0.98%
$737,062 $97,419
Jul 31, 9 PM $0.000744
-2.25%
$744,327 $97,501
Jul 31, 8 PM $0.000762
-0.75%
$761,501 $98,155
Jul 31, 7 PM $0.000766
-1.49%
$766,032 $97,923
Jul 31, 6 PM $0.000778
+2.38%
$777,653 $99,061
Jul 31, 5 PM $0.00076
+0.37%
$759,699 $99,669
Jul 31, 4 PM $0.000759
+0.08%
$759,160 $101,777
Jul 31, 3 PM $0.000759
+1.03%
$758,535 $102,883
Jul 31, 2 PM $0.000768
+0.93%
$767,533 $102,632
Jul 31, 1 PM $0.00076
+0.31%
$760,129 $103,055
Jul 31, 12 PM $0.000757
-0.54%
$757,467 $102,172
Jul 31, 11 AM $0.000762
-0.35%
$762,010 $102,388
Jul 31, 10 AM $0.000765
-0.41%
$764,732 $102,544
Jul 31, 9 AM $0.000768
+2.90%
$768,261 $101,451
Jul 31, 8 AM $0.000747
-1.92%
$746,622 $102,073
Jul 31, 7 AM $0.000761
-0.28%
$761,264 $101,481
Jul 31, 6 AM $0.000753
+0.02%
$753,044 $101,294
Jul 31, 5 AM $0.000753
-0.14%
$752,889 $101,205
Jul 31, 4 AM $0.000753
+0.99%
$753,176 $100,997
Jul 31, 3 AM $0.000746
+2.06%
$745,813 $102,185
Jul 31, 2 AM $0.000729
+1.44%
$729,413 $101,866
Jul 31, 1 AM $0.000719
+3.80%
$719,397 $101,550