Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.00112
-0.20%
$1.12 million $109,968
Aug 4, 3 AM $0.00112
+4.28%
$1.12 million $109,535
Aug 4, 2 AM $0.00108
+3.73%
$1.08 million $109,103
Aug 4, 1 AM $0.00104
-0.42%
$1.04 million $105,544
Aug 4, 12 AM $0.00104
+3.35%
$1.04 million $106,247
Aug 3, 11 PM $0.00101
+4.47%
$1.01 million $104,845
Aug 3, 10 PM $0.000965
-1.36%
$965,466 $104,137
Aug 3, 9 PM $0.000979
-5.90%
$978,799 $104,962
Aug 3, 8 PM $0.00104
+20.27%
$1.04 million $103,413
Aug 3, 7 PM $0.000865
+3.27%
$864,857 $100,842
Aug 3, 6 PM $0.000837
+4.40%
$837,276 $97,826
Aug 3, 5 PM $0.000802
+0.41%
$801,961 $96,578
Aug 3, 4 PM $0.000799
+0.47%
$798,646 $96,256
Aug 3, 3 PM $0.000795
-0.11%
$794,526 $96,945
Aug 3, 2 PM $0.000795
+0.02%
$795,368 $97,128
Aug 3, 1 PM $0.000795
-0.02%
$795,241 $98,830
Aug 3, 12 PM $0.000794
-0.21%
$793,898 $98,358
Aug 3, 11 AM $0.000796
+1.42%
$795,576 $97,282
Aug 3, 10 AM $0.000784
+0.14%
$783,801 $97,275
Aug 3, 9 AM $0.000783
-0.10%
$782,736 $97,133
Aug 3, 8 AM $0.000784
-0.27%
$784,054 $97,336
Aug 3, 7 AM $0.000786
-2.10%
$786,180 $97,336
Aug 3, 6 AM $0.000802
+1.11%
$801,861 $96,312
Aug 3, 5 AM $0.000793
+0.34%
$793,096 $96,210
Aug 3, 4 AM $0.00079
+1.08%
$790,401 $96,281
Aug 3, 3 AM $0.000782
-1.30%
$781,962 $95,116
Aug 3, 2 AM $0.000792
+1.63%
$792,363 $95,417
Aug 3, 1 AM $0.00078
-0.18%
$779,654 $95,435
Aug 3, 12 AM $0.000781
-1.93%
$781,093 $95,414
Aug 2, 11 PM $0.000796
+0.73%
$796,323 $94,720
Aug 2, 10 PM $0.000791
+0.16%
$790,523 $95,268
Aug 2, 9 PM $0.000789
-1.89%
$789,242 $94,522
Aug 2, 8 PM $0.000804
-2.43%
$804,458 $95,553
Aug 2, 7 PM $0.000825
+0.48%
$824,526 $94,220
Aug 2, 6 PM $0.000818
+0.34%
$818,326 $94,286
Aug 2, 5 PM $0.000816
+1.89%
$815,584 $95,683
Aug 2, 4 PM $0.000799
-1.21%
$798,554 $94,700
Aug 2, 3 PM $0.000808
+7.43%
$808,303 $94,742
Aug 2, 2 PM $0.000751
+3.89%
$751,459 $94,127
Aug 2, 1 PM $0.000723
-0.13%
$723,314 $93,490
Aug 2, 12 PM $0.000724
-0.41%
$723,825 $92,390
Aug 2, 11 AM $0.000727
-0.03%
$726,828 $93,941
Aug 2, 10 AM $0.000727
-0.14%
$727,047 $92,932
Aug 2, 9 AM $0.000729
-1.52%
$728,756 $92,104
Aug 2, 8 AM $0.00074
+0.01%
$740,022 $92,133
Aug 2, 7 AM $0.00074
+1.13%
$739,971 $92,992
Aug 2, 6 AM $0.000732
+0.12%
$731,717 $93,065
Aug 2, 5 AM $0.000731
-1.72%
$730,874 $94,148
Aug 2, 4 AM $0.000744
-1.35%
$743,649 $94,553
Aug 2, 3 AM $0.000754
+1.49%
$753,808 $96,082