Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.00172
-2.87%
$1.72 million $118,246
Aug 6, 4 AM $0.00177
-0.78%
$1.77 million $117,843
Aug 6, 3 AM $0.00178
-1.05%
$1.78 million $121,287
Aug 6, 2 AM $0.0018
+1.57%
$1.8 million $121,565
Aug 6, 1 AM $0.00177
+1.36%
$1.77 million $126,398
Aug 6, 12 AM $0.00174
-0.21%
$1.74 million $125,475
Aug 5, 11 PM $0.00174
-0.60%
$1.74 million $135,150
Aug 5, 10 PM $0.00176
+1.40%
$1.76 million $140,576
Aug 5, 9 PM $0.00173
-1.14%
$1.73 million $140,947
Aug 5, 8 PM $0.00175
-1.95%
$1.75 million $141,726
Aug 5, 7 PM $0.00179
-1.21%
$1.79 million $142,187
Aug 5, 6 PM $0.00181
+3.00%
$1.81 million $142,360
Aug 5, 5 PM $0.00175
-0.72%
$1.75 million $138,888
Aug 5, 4 PM $0.00176
+0.09%
$1.76 million $139,527
Aug 5, 3 PM $0.0017
+2.90%
$1.7 million $137,118
Aug 5, 2 PM $0.00165
+1.41%
$1.65 million $135,450
Aug 5, 1 PM $0.00163
+1.50%
$1.63 million $133,452
Aug 5, 12 PM $0.00161
+4.58%
$1.61 million $132,698
Aug 5, 11 AM $0.00154
+2.10%
$1.54 million $131,045
Aug 5, 10 AM $0.0015
-0.29%
$1.5 million $130,271
Aug 5, 9 AM $0.0015
-0.26%
$1.5 million $130,357
Aug 5, 8 AM $0.00151
-5.65%
$1.51 million $130,963
Aug 5, 7 AM $0.0016
-9.39%
$1.6 million $133,169
Aug 5, 6 AM $0.00176
-0.54%
$1.76 million $132,067
Aug 5, 5 AM $0.00177
+6.22%
$1.77 million $129,428
Aug 5, 4 AM $0.00167
+2.73%
$1.67 million $128,184
Aug 5, 3 AM $0.00162
-3.20%
$1.62 million $125,022
Aug 5, 2 AM $0.00167
-6.78%
$1.67 million $126,633
Aug 5, 1 AM $0.00179
+6.44%
$1.79 million $128,744
Aug 5, 12 AM $0.00157
+16.37%
$1.57 million $121,120
Aug 4, 11 PM $0.00135
+3.77%
$1.35 million $112,617
Aug 4, 10 PM $0.0013
-0.12%
$1.3 million $107,970
Aug 4, 9 PM $0.0013
+0.38%
$1.3 million $107,570
Aug 4, 8 PM $0.00129
+0.92%
$1.29 million $109,129
Aug 4, 7 PM $0.00128
+1.51%
$1.28 million $116,771
Aug 4, 6 PM $0.00126
-0.05%
$1.26 million $114,697
Aug 4, 5 PM $0.00126
-0.03%
$1.26 million $115,802
Aug 4, 4 PM $0.00126
+0.54%
$1.26 million $115,934
Aug 4, 3 PM $0.00126
+0.48%
$1.26 million $116,168
Aug 4, 2 PM $0.00125
-0.61%
$1.25 million $115,444
Aug 4, 1 PM $0.00126
+3.19%
$1.26 million $113,569
Aug 4, 12 PM $0.00122
+0.84%
$1.22 million $113,738
Aug 4, 11 AM $0.00121
+0.59%
$1.21 million $113,504
Aug 4, 10 AM $0.0012
+1.58%
$1.2 million $113,321
Aug 4, 9 AM $0.00118
+2.51%
$1.18 million $114,212
Aug 4, 8 AM $0.00115
+1.85%
$1.15 million $112,599
Aug 4, 7 AM $0.00113
+0.24%
$1.13 million $111,015
Aug 4, 6 AM $0.00113
+0.00%
$1.13 million $111,677
Aug 4, 5 AM $0.00113
+0.79%
$1.13 million $110,443
Aug 4, 4 AM $0.00112
-0.20%
$1.12 million $109,968