Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.00418
-0.28%
$4.18 million $121,674
Aug 10, 6 AM $0.00418
-0.05%
$4.18 million $121,497
Aug 10, 5 AM $0.0042
-2.10%
$4.2 million $190,823
Aug 10, 4 AM $0.00429
-1.40%
$4.29 million $192,613
Aug 10, 3 AM $0.00436
+0.33%
$4.36 million $192,661
Aug 10, 2 AM $0.00435
-0.30%
$4.35 million $191,826
Aug 10, 1 AM $0.00436
-0.49%
$4.36 million $194,845
Aug 10, 12 AM $0.00438
+0.49%
$4.38 million $193,310
Aug 9, 11 PM $0.00436
+1.43%
$4.36 million $191,777
Aug 9, 10 PM $0.0043
+0.54%
$4.3 million $191,539
Aug 9, 9 PM $0.00427
+0.50%
$4.27 million $192,705
Aug 9, 8 PM $0.00425
+4.82%
$4.25 million $192,393
Aug 9, 7 PM $0.00406
+2.68%
$4.06 million $184,602
Aug 9, 6 PM $0.00395
+4.24%
$3.95 million $182,068
Aug 9, 5 PM $0.00379
+2.85%
$3.79 million $180,235
Aug 9, 4 PM $0.00366
+3.89%
$3.66 million $189,431
Aug 9, 3 PM $0.00351
+2.64%
$3.51 million $182,937
Aug 9, 2 PM $0.00342
+3.11%
$3.42 million $177,049
Aug 9, 1 PM $0.00332
+1.40%
$3.32 million $172,994
Aug 9, 12 PM $0.00328
-2.43%
$3.28 million $183,089
Aug 9, 11 AM $0.00336
-0.37%
$3.36 million $185,782
Aug 9, 10 AM $0.00337
+3.30%
$3.37 million $185,940
Aug 9, 9 AM $0.00326
-1.68%
$3.26 million $179,843
Aug 9, 8 AM $0.00332
-6.17%
$3.32 million $183,225
Aug 9, 7 AM $0.00386
-1.13%
$3.86 million $193,833
Aug 9, 6 AM $0.00392
+17.09%
$3.92 million $102,090
Aug 9, 5 AM $0.00334
+5.27%
$3.34 million $173,095
Aug 9, 4 AM $0.00317
+1.04%
$3.17 million $167,238
Aug 9, 3 AM $0.00314
+2.06%
$3.14 million $164,386
Aug 9, 2 AM $0.00308
+2.85%
$3.08 million $163,931
Aug 9, 1 AM $0.00298
+0.85%
$2.98 million $159,730
Aug 9, 12 AM $0.00296
-2.00%
$2.96 million $159,302
Aug 8, 11 PM $0.00302
-0.88%
$3.02 million $160,562
Aug 8, 10 PM $0.00304
+1.32%
$3.04 million $159,390
Aug 8, 9 PM $0.003
+0.82%
$3 million $155,786
Aug 8, 8 PM $0.00297
+2.05%
$2.97 million $155,832
Aug 8, 7 PM $0.0029
+9.27%
$2.9 million $152,944
Aug 8, 6 PM $0.00266
-0.89%
$2.66 million $144,053
Aug 8, 5 PM $0.00269
+10.53%
$2.69 million $49,168
Aug 8, 4 PM $0.00243
+2.50%
$2.43 million $127,601
Aug 8, 3 PM $0.00236
+1.31%
$2.36 million $125,914
Aug 8, 2 PM $0.00232
+0.90%
$2.32 million $129,221
Aug 8, 1 PM $0.0023
+4.68%
$2.3 million $125,676
Aug 8, 12 PM $0.0022
+2.76%
$2.2 million $120,395
Aug 8, 11 AM $0.00214
+1.46%
$2.14 million $119,137
Aug 8, 10 AM $0.0021
+3.43%
$2.1 million $118,228
Aug 8, 9 AM $0.00203
+4.78%
$2.03 million $117,843
Aug 8, 8 AM $0.00194
+0.55%
$1.94 million $115,134
Aug 8, 7 AM $0.00194
+0.13%
$1.94 million $113,178
Aug 8, 6 AM $0.00194
+0.17%
$1.94 million $112,830