Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.00295
-0.17%
$2.95 million $130,780
Aug 12, 7 AM $0.00295
-1.14%
$2.95 million $130,724
Aug 12, 6 AM $0.00301
-0.24%
$3.01 million $132,979
Aug 12, 5 AM $0.00303
-0.21%
$3.03 million $134,329
Aug 12, 4 AM $0.00304
+1.15%
$3.04 million $133,180
Aug 12, 3 AM $0.003
+1.15%
$3 million $131,466
Aug 12, 2 AM $0.00295
-1.08%
$2.95 million $131,534
Aug 12, 1 AM $0.00299
-4.88%
$2.99 million $132,712
Aug 12, 12 AM $0.00314
-2.86%
$3.14 million $135,583
Aug 11, 11 PM $0.00323
-1.54%
$3.23 million $137,227
Aug 11, 10 PM $0.00328
-2.60%
$3.28 million $139,189
Aug 11, 9 PM $0.00337
-0.27%
$3.37 million $139,598
Aug 11, 8 PM $0.00338
+3.68%
$3.38 million $141,385
Aug 11, 7 PM $0.00325
+0.35%
$3.25 million $138,878
Aug 11, 6 PM $0.00323
+4.94%
$3.23 million $140,090
Aug 11, 5 PM $0.00308
-2.30%
$3.08 million $132,068
Aug 11, 4 PM $0.00315
-10.85%
$3.15 million $133,669
Aug 11, 3 PM $0.00355
-0.60%
$3.55 million $134,558
Aug 11, 2 PM $0.00357
+0.76%
$3.57 million $137,075
Aug 11, 1 PM $0.0035
-2.05%
$3.5 million $134,521
Aug 11, 12 PM $0.00357
+0.92%
$3.57 million $135,339
Aug 11, 11 AM $0.00354
+2.41%
$3.54 million $134,996
Aug 11, 10 AM $0.00345
+1.27%
$3.45 million $134,645
Aug 11, 9 AM $0.00339
+1.83%
$3.39 million $130,750
Aug 11, 8 AM $0.00333
+1.01%
$3.33 million $128,474
Aug 11, 7 AM $0.0033
-1.09%
$3.3 million $127,239
Aug 11, 6 AM $0.00336
-4.73%
$3.36 million $128,009
Aug 11, 5 AM $0.00342
-0.65%
$3.42 million $127,458
Aug 11, 4 AM $0.00345
-0.09%
$3.45 million $127,816
Aug 11, 3 AM $0.00345
+5.19%
$3.45 million $129,895
Aug 11, 2 AM $0.00328
+3.75%
$3.28 million $126,508
Aug 11, 1 AM $0.00316
-3.43%
$3.16 million $123,718
Aug 11, 12 AM $0.00328
-8.40%
$3.28 million $123,375
Aug 10, 11 PM $0.00358
-2.29%
$3.58 million $124,600
Aug 10, 10 PM $0.00367
+1.35%
$3.67 million $123,022
Aug 10, 9 PM $0.00362
-1.09%
$3.62 million $123,302
Aug 10, 8 PM $0.00366
-6.95%
$3.66 million $120,827
Aug 10, 7 PM $0.00393
+0.09%
$3.93 million $123,596
Aug 10, 6 PM $0.00393
+0.63%
$3.93 million $120,257
Aug 10, 5 PM $0.00389
-0.81%
$3.89 million $120,342
Aug 10, 4 PM $0.00394
-0.06%
$3.94 million $121,729
Aug 10, 3 PM $0.00394
-1.06%
$3.94 million $119,580
Aug 10, 2 PM $0.00398
-3.64%
$3.98 million $116,637
Aug 10, 1 PM $0.00413
-2.39%
$4.13 million $116,268
Aug 10, 12 PM $0.00423
-0.31%
$4.23 million $113,835
Aug 10, 11 AM $0.00423
+0.21%
$4.23 million $114,642
Aug 10, 10 AM $0.00423
-0.19%
$4.23 million $114,140
Aug 10, 9 AM $0.00423
-0.27%
$4.23 million $116,406
Aug 10, 8 AM $0.00425
+1.48%
$4.25 million $116,467
Aug 10, 7 AM $0.00418
-0.28%
$4.18 million $121,674