Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.00331
+0.00%
$3.31 million $15,948
Aug 14, 10 AM $0.00333
-0.66%
$3.33 million $15,778
Aug 14, 9 AM $0.00335
-0.06%
$3.35 million $15,817
Aug 14, 8 AM $0.00335
-1.07%
$3.35 million $15,795
Aug 14, 7 AM $0.00337
-0.55%
$3.37 million $15,334
Aug 14, 6 AM $0.0034
-0.38%
$3.4 million $15,825
Aug 14, 5 AM $0.00342
-1.65%
$3.42 million $15,876
Aug 14, 4 AM $0.00341
+0.00%
$3.41 million $14,922
Aug 14, 3 AM $0.00341
+2.98%
$3.41 million $14,881
Aug 14, 2 AM $0.00332
+0.26%
$3.32 million $13,744
Aug 14, 1 AM $0.0033
+1.52%
$3.3 million $13,090
Aug 14, 12 AM $0.00325
-0.83%
$3.25 million $12,279
Aug 13, 11 PM $0.00327
-10.69%
$3.27 million $12,179
Aug 13, 10 PM $0.00367
-0.43%
$3.67 million $11,240
Aug 13, 8 PM $0.00368
-0.75%
$3.68 million $12,731
Aug 13, 7 PM $0.00372
+0.90%
$3.72 million $12,770
Aug 13, 6 PM $0.00369
+0.86%
$3.69 million $13,992
Aug 13, 5 PM $0.00365
-0.92%
$3.65 million $18,578
Aug 13, 4 PM $0.00371
-1.67%
$3.71 million $19,815
Aug 13, 3 PM $0.00378
-0.70%
$3.78 million $20,817
Aug 13, 2 PM $0.0038
-0.79%
$3.8 million $22,072
Aug 13, 1 PM $0.00382
-0.03%
$3.82 million $25,023
Aug 13, 12 PM $0.00381
+1.36%
$3.81 million $24,744
Aug 13, 11 AM $0.00379
+7.39%
$3.79 million $24,488
Aug 13, 10 AM $0.00354
-0.18%
$3.54 million $21,933
Aug 13, 9 AM $0.00354
-0.40%
$3.54 million $21,957
Aug 13, 8 AM $0.00356
+1.91%
$3.56 million $76,595
Aug 13, 7 AM $0.00349
-0.38%
$3.49 million $77,288
Aug 13, 6 AM $0.00351
-0.17%
$3.51 million $80,841
Aug 13, 5 AM $0.00351
+1.29%
$3.51 million $86,149
Aug 13, 4 AM $0.00347
-0.78%
$3.47 million $89,909
Aug 13, 3 AM $0.00349
+0.68%
$3.49 million $93,307
Aug 13, 2 AM $0.00347
-0.27%
$3.47 million $98,220
Aug 13, 1 AM $0.00348
+0.11%
$3.48 million $103,517
Aug 13, 12 AM $0.00348
+0.06%
$3.48 million $108,337
Aug 12, 11 PM $0.00348
-0.03%
$3.48 million $114,066
Aug 12, 10 PM $0.00348
+0.60%
$3.48 million $118,474
Aug 12, 9 PM $0.00346
+0.78%
$3.46 million $121,486
Aug 12, 8 PM $0.00343
-1.34%
$3.43 million $123,488
Aug 12, 7 PM $0.00346
+4.20%
$3.46 million $124,209
Aug 12, 6 PM $0.00327
+1.61%
$3.27 million $122,656
Aug 12, 5 PM $0.00324
-0.19%
$3.24 million $123,488
Aug 12, 4 PM $0.00327
+0.70%
$3.27 million $125,455
Aug 12, 3 PM $0.00324
+4.41%
$3.24 million $130,182
Aug 12, 2 PM $0.00312
+0.11%
$3.12 million $127,950
Aug 12, 1 PM $0.0031
-0.08%
$3.1 million $129,697
Aug 12, 12 PM $0.00311
+1.54%
$3.11 million $131,015
Aug 12, 11 AM $0.00304
+0.22%
$3.04 million $128,624
Aug 12, 10 AM $0.00303
+2.37%
$3.03 million $127,729
Aug 12, 9 AM $0.00295
+0.02%
$2.95 million $130,133